Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund | SUOE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.619 | 4.612 | 4.619 | 4.6145 |
SUOE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.6145 | 0.00 | 0.08% | 4.602 | 4.6145 | 4.602 | 381,658 |
May 30 2024 | 4.611 | 0.00 | 0.02% | 4.612 | 4.612 | 4.606 | 27,791 |
May 29 2024 | 4.61 | -0.02 | -0.32% | 4.6265 | 4.6265 | 4.6095 | 92,183 |
May 28 2024 | 4.625 | -0.01 | -0.11% | 4.624 | 4.627 | 4.623 | 29,576 |
May 27 2024 | 4.63 | 0.02 | 0.34% | 4.638 | 4.638 | 4.6155 | 13,457 |
May 24 2024 | 4.6145 | 0.00 | 0.01% | 4.62 | 4.62 | 4.614 | 55,868 |
May 23 2024 | 4.614 | -0.01 | -0.25% | 4.629 | 4.629 | 4.614 | 72,676 |
May 22 2024 | 4.6255 | -0.01 | -0.14% | 4.6225 | 4.6265 | 4.622 | 43,251 |
May 21 2024 | 4.632 | 0.01 | 0.15% | 4.6305 | 4.632 | 4.627 | 30,588 |
May 20 2024 | 4.625 | 0.00 | -0.10% | 4.63 | 4.6305 | 4.625 | 75,798 |
May 17 2024 | 4.6295 | -0.01 | -0.23% | 4.634 | 4.6345 | 4.628 | 221,351 |
May 16 2024 | 4.64 | -0.08 | -1.64% | 4.6485 | 4.6505 | 4.638 | 350,157 |
May 15 2024 | 4.7175 | 0.02 | 0.50% | 4.7015 | 4.718 | 4.7005 | 51,261 |
May 14 2024 | 4.694 | -0.01 | -0.16% | 4.699 | 4.704 | 4.6905 | 95,963 |
May 13 2024 | 4.7015 | 0.00 | -0.09% | 4.6955 | 4.7015 | 4.6935 | 66,221 |
May 10 2024 | 4.7055 | 0.00 | 0.03% | 4.7085 | 4.709 | 4.705 | 33,425 |
May 09 2024 | 4.704 | 0.00 | -0.06% | 4.7025 | 4.705 | 4.698 | 144,452 |
May 08 2024 | 4.707 | -0.01 | -0.13% | 4.7135 | 4.7135 | 4.707 | 64,873 |
May 07 2024 | 4.713 | 0.01 | 0.13% | 4.7115 | 4.7155 | 4.7115 | 13,460 |
May 06 2024 | 4.707 | 0.01 | 0.20% | 4.7065 | 4.715 | 4.704 | 327,679 |
May 03 2024 | 4.6975 | 0.01 | 0.31% | 4.693 | 4.71 | 4.6905 | 113,485 |