Societe Generale Effekten Historical Data - SUBIS5

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SUBIS5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.077	-23.12%	0.256	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.34	0.249	0.34	0.256	0.333

SUBIS5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.249	-0.075	-23.15%	0.34	0.34	0.249	0
May 23 2024	0.324	0.051	18.68%	0.285	0.324	0.2795	0
May 22 2024	0.273	-0.021	-7.14%	0.285	0.31	0.273	0
May 21 2024	0.294	0.035	13.51%	0.235	0.308	0.235	0
May 20 2024	0.259	-0.067	-20.55%	0.2805	0.2875	0.254	0
May 17 2024	0.326	-0.048	-12.83%	0.362	0.371	0.325	0
May 16 2024	0.374	0.1515	68.09%	0.344	0.394	0.327	900
May 15 2024	0.2225	-0.013	-5.52%	0.2375	0.238	0.217	0
May 14 2024	0.2355	-0.053	-18.37%	0.2655	0.2715	0.228	0
May 13 2024	0.2885	0.012	4.34%	0.2815	0.301	0.277	0
May 10 2024	0.2765	-0.0095	-3.32%	0.2805	0.289	0.2695	0
May 09 2024	0.286	0.004	1.42%	0.2855	0.2995	0.275	0
May 08 2024	0.282	0.0105	3.87%	0.276	0.2885	0.2605	0
May 07 2024	0.2715	-0.0725	-21.08%	0.301	0.312	0.229	88,888
May 06 2024	0.344	0.028	8.86%	0.327	0.348	0.313	0
May 03 2024	0.316	0.019	6.40%	0.297	0.32	0.2775	0
May 02 2024	0.297	-0.006	-1.98%	0.308	0.309	0.2885	0
Apr 30 2024	0.303	0.002	0.66%	0.304	0.314	0.291	0
Apr 29 2024	0.301	-0.025	-7.67%	0.322	0.336	0.301	0
Apr 26 2024	0.326	-0.006	-1.81%	0.317	0.349	0.313	0