News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.0679999 | 0 | 0.04 | 5.0679999 | 5.0679999 | 5.0679999 | 30 |
| 1721318100 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1721231700 | 5.066 | 0.01 | 0.12 | 5.069 | 5.069 | 5.066 | 770 |
| 1721145300 | 5.0599999 | 0.02 | 0.36 | 5.0599999 | 5.0599999 | 5.0599999 | 3950 |
| 1721058900 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1720799700 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1720713300 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1720626900 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1720540500 | 5.042 | 0.01 | 0.18 | 5.042 | 5.042 | 5.042 | 961 |
| 1720454100 | 5.033 | 0 | 0.00 | 5.033 | 5.033 | 5.033 | 0 |
| 1720194900 | 5.033 | 0.01 | 0.20 | 5.032 | 5.033 | 5.032 | 3000 |
| 1720108500 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1720022100 | 5.023 | 0.01 | 0.20 | 5.023 | 5.023 | 5.023 | 737 |
| 1719935700 | 5.013 | -0 | -0.08 | 5.013 | 5.013 | 5.0119999 | 5365 |
| 1719849300 | 5.017 | 0 | 0.00 | 5.017 | 5.017 | 5.017 | 0 |
| 1719590100 | 5.017 | 0 | 0.00 | 5.017 | 5.017 | 5.017 | 0 |
| 1719503700 | 5.017 | -0 | -0.08 | 5.017 | 5.017 | 5.017 | 1312 |
| 1719417300 | 5.021 | -0.01 | -0.18 | 5.021 | 5.021 | 5.021 | 1042 |
| 1719330900 | 5.03 | 0.01 | 0.28 | 5.03 | 5.03 | 5.03 | 270 |
| 1719244500 | 5.016 | 0 | 0.10 | 5.016 | 5.016 | 5.016 | 2239 |
| 1718985300 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1718898900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1718812500 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1718726100 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1718639700 | 5.011 | -0.01 | -0.22 | 5.0199999 | 5.0199999 | 5.011 | 70 |
| 1718380500 | 5.022 | 0.04 | 0.79 | 5.022 | 5.022 | 5.022 | 861 |
| 1718294100 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
| 1718207700 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
| 1718121300 | 4.9825 | 0 | 0.01 | 4.981 | 4.984 | 4.976 | 90294 |
| 1718034900 | 4.982 | -0.02 | -0.48 | 4.982 | 4.982 | 4.982 | 800 |
| 1717775700 | 5.006 | 0 | 0.00 | 5.006 | 5.006 | 5.006 | 0 |
| 1717689300 | 5.006 | 0 | 0.00 | 5.006 | 5.006 | 5.006 | 0 |
| 1717602900 | 5.006 | -0.01 | -0.10 | 5.016 | 5.017 | 5.0039999 | 59755 |
| 1717516500 | 5.011 | 0.03 | 0.59 | 5.005 | 5.011 | 5.005 | 9768 |
| 1717430100 | 4.9814999 | -0 | -0.07 | 4.984 | 4.984 | 4.9814999 | 13400 |
| 1717170900 | 4.985 | 0 | 0.09 | 4.98 | 4.985 | 4.98 | 7000 |
| 1717084500 | 4.9805 | -0 | -0.03 | 4.981 | 4.981 | 4.9805 | 512 |
| 1716998100 | 4.982 | -0.02 | -0.30 | 4.981 | 4.987 | 4.981 | 179800 |
| 1716911700 | 4.997 | -0.02 | -0.36 | 4.997 | 4.997 | 4.997 | 12000 |
| 1716825300 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1716566100 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1716479700 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1716393300 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1716306900 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1716220500 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1715961300 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1715874900 | 5.015 | 0.02 | 0.50 | 5.014 | 5.015 | 5.014 | 6000 |
| 1715788500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715702100 | 4.99 | -0.01 | -0.13 | 4.99 | 4.99 | 4.99 | 17133 |
| 1715615700 | 4.9965 | -0.01 | -0.27 | 4.9925 | 4.9965 | 4.9925 | 6166 |
| 1715356500 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1715270100 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1715183700 | 5.01 | 0 | 0.06 | 5.014 | 5.014 | 5.01 | 10225 |
| 1715097300 | 5.007 | 0 | 0.00 | 5.007 | 5.007 | 5.007 | 0 |
| 1715010900 | 5.007 | -0.01 | -0.12 | 5.014 | 5.014 | 5.006 | 11154 |
| 1714751700 | 5.013 | 0.04 | 0.81 | 5.013 | 5.013 | 5.013 | 261 |
| 1714665300 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1714492500 | 4.9725 | 0 | 0.10 | 4.9745 | 4.9745 | 4.9725 | 1449 |
| 1714406100 | 4.9675 | 0 | 0.00 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 1714146900 | 4.9675 | 0 | 0.00 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 1714060500 | 4.9675 | 0 | 0.00 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 1713974100 | 4.9675 | -0.02 | -0.43 | 4.9835 | 4.9835 | 4.9675 | 4617 |
| 1713887700 | 4.989 | 0.01 | 0.21 | 4.989 | 4.989 | 4.989 | 200 |
| 1713801300 | 4.9785 | -0.02 | -0.34 | 4.9785 | 4.9785 | 4.9785 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
