Ordinary Shares (STZX)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 85.51 | -0.6 | -0.70 | 85.39 | 85.57 | 85.39 | 241 |
| 1721318100 | 86.11 | 0.15 | 0.17 | 86.2 | 86.72 | 86.11 | 86 |
| 1721231700 | 85.96 | -0.1 | -0.12 | 85.96 | 85.96 | 85.96 | 100 |
| 1721145300 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1721058900 | 86.06 | -0.04 | -0.05 | 86.06 | 86.06 | 86.06 | 31 |
| 1720799700 | 86.1 | 0.47 | 0.55 | 85.91 | 86.1 | 85.91 | 59 |
| 1720713300 | 85.63 | 0.36 | 0.42 | 85.88 | 85.88 | 85.63 | 69 |
| 1720626900 | 85.27 | 0.37 | 0.44 | 84.85 | 85.27 | 84.85 | 164 |
| 1720540500 | 84.9 | -0.82 | -0.96 | 85.03 | 85.03 | 84.9 | 32 |
| 1720454100 | 85.72 | 0.58 | 0.68 | 85.72 | 85.72 | 85.72 | 72 |
| 1720194900 | 85.14 | -0.71 | -0.83 | 85.53 | 85.69 | 85.06 | 205 |
| 1720108500 | 85.85 | 0.98 | 1.15 | 85.59 | 85.85 | 85.59 | 88 |
| 1720022100 | 84.87 | 0.65 | 0.77 | 84.84 | 84.87 | 84.84 | 80 |
| 1719935700 | 84.22 | -0.95 | -1.12 | 83.98 | 84.22 | 83.98 | 45 |
| 1719849300 | 85.17 | 1.34 | 1.60 | 84.98 | 85.17 | 84.98 | 83 |
| 1719590100 | 83.83 | -0.19 | -0.23 | 84.36 | 84.5 | 83.83 | 204 |
| 1719503700 | 84.02 | -0.23 | -0.27 | 84.12 | 84.28 | 84.02 | 265 |
| 1719417300 | 84.25 | -0.77 | -0.91 | 85 | 85 | 84.01 | 1254 |
| 1719330900 | 85.02 | 0.12 | 0.14 | 85 | 85.02 | 85 | 1460 |
| 1719244500 | 84.9 | 0.72 | 0.86 | 84.9 | 84.9 | 84.9 | 223 |
| 1718985300 | 84.18 | -0.82 | -0.96 | 84.68 | 84.68 | 83.89 | 205 |
| 1718898900 | 85 | 0.58 | 0.69 | 84.85 | 85.03 | 84.53 | 1794 |
| 1718812500 | 84.42 | 0.27 | 0.32 | 84.3 | 84.52 | 84.3 | 57 |
| 1718726100 | 84.15 | 0.73 | 0.88 | 83.75 | 84.15 | 83.75 | 391 |
| 1718639700 | 83.42 | 1.41 | 1.72 | 83.15 | 83.42 | 82.93 | 3802 |
| 1718380500 | 82.01 | -2.5 | -2.96 | 83.4 | 83.41 | 82.01 | 5913 |
| 1718294100 | 84.51 | -0.91 | -1.07 | 84.79 | 84.79 | 84.39 | 339 |
| 1718207700 | 85.42 | 0.97 | 1.15 | 85.04 | 85.42 | 85.03 | 575 |
| 1718121300 | 84.45 | -1.32 | -1.54 | 85.86 | 85.86 | 84.4 | 204 |
| 1718034900 | 85.77 | -0.7 | -0.81 | 85.52 | 85.77 | 85.52 | 123 |
| 1717775700 | 86.47 | -0.04 | -0.05 | 86.57 | 86.57 | 86.47 | 299 |
| 1717689300 | 86.51 | 0.8 | 0.93 | 86.32 | 86.63 | 86.32 | 79 |
| 1717602900 | 85.71 | 0.11 | 0.13 | 86.06 | 86.06 | 85.62 | 1679 |
| 1717516500 | 85.6 | -1.35 | -1.55 | 86.37 | 86.37 | 85.16 | 798 |
| 1717430100 | 86.95 | 0.58 | 0.67 | 86.92 | 87.18 | 86.92 | 626 |
| 1717170900 | 86.37 | 0.45 | 0.52 | 86.37 | 86.37 | 86.37 | 15 |
| 1717084500 | 85.92 | 0.59 | 0.69 | 85.3 | 85.97 | 85.3 | 969 |
| 1716998100 | 85.33 | -0.74 | -0.86 | 85.5 | 85.6 | 85.22 | 166 |
| 1716911700 | 86.07 | -0.3 | -0.35 | 86.46 | 86.46 | 86.07 | 289 |
| 1716825300 | 86.37 | 0.02 | 0.02 | 86.19 | 86.37 | 86.1 | 199 |
| 1716566100 | 86.35 | 0.32 | 0.37 | 85.56 | 86.35 | 85.55 | 5068 |
| 1716479700 | 86.03 | -0.35 | -0.41 | 86.56 | 86.56 | 85.99 | 313 |
| 1716393300 | 86.38 | 0.51 | 0.59 | 86.4 | 86.56 | 86.38 | 202 |
| 1716306900 | 85.87 | -0.75 | -0.87 | 86.05 | 86.05 | 85.87 | 4 |
| 1716220500 | 86.62 | 0.37 | 0.43 | 86.43 | 86.62 | 86.43 | 323 |
| 1715961300 | 86.25 | 0.23 | 0.27 | 86.09 | 86.25 | 85.99 | 344 |
| 1715874900 | 86.02 | 0.13 | 0.15 | 86.02 | 86.23 | 85.93 | 158 |
| 1715788500 | 85.89 | 0.49 | 0.57 | 85.81 | 85.89 | 85.81 | 338 |
| 1715702100 | 85.4 | 0.26 | 0.31 | 84.88 | 85.4 | 84.82 | 548 |
| 1715615700 | 85.14 | 0.29 | 0.34 | 85.14 | 85.14 | 84.93 | 4183 |
| 1715356500 | 84.85 | 0.54 | 0.64 | 84.85 | 84.95 | 84.85 | 262 |
| 1715270100 | 84.31 | 0.2 | 0.24 | 84.14 | 84.31 | 84.14 | 107 |
| 1715183700 | 84.11 | 0.1 | 0.12 | 84.38 | 84.38 | 84.1 | 3967 |
| 1715097300 | 84.01 | 2.24 | 2.74 | 83.79 | 84.12 | 83.79 | 226 |
| 1715010900 | 81.77 | 0.2 | 0.25 | 81.77 | 81.77 | 81.77 | 30 |
| 1714751700 | 81.57 | 0.12 | 0.15 | 81.57 | 81.57 | 81.57 | 30 |
| 1714665300 | 81.45 | 0.04 | 0.05 | 81.54 | 81.54 | 81.45 | 69 |
| 1714492500 | 81.41 | -0.19 | -0.23 | 81.45 | 81.71 | 81.41 | 171 |
| 1714406100 | 81.6 | 0.1 | 0.12 | 82.27 | 82.27 | 81.6 | 407 |
| 1714146900 | 81.5 | 0.82 | 1.02 | 81.38 | 81.64 | 81.38 | 89 |
| 1714060500 | 80.68 | -0.7 | -0.86 | 80.68 | 80.68 | 80.68 | 70 |
| 1713974100 | 81.38 | -0.74 | -0.90 | 82.08 | 82.08 | 81.38 | 542 |
| 1713887700 | 82.12 | 1.07 | 1.32 | 81.54 | 82.12 | 81.54 | 36 |
| 1713801300 | 81.05 | 1.03 | 1.29 | 80.59 | 81.07 | 80.5 | 1690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
