Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | STWX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.11% | 219.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.00 | 218.00 | 219.50 | 219.50 | 219.25 |
STWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 220.00 | 1.70 | 0.78% | 220.20 | 220.50 | 219.70 | 132 |
| Apr 26 2024 | 218.30 | 2.40 | 1.11% | 216.70 | 218.30 | 216.45 | 772 |
| Apr 25 2024 | 215.90 | 0.00 | 0.00% | 215.90 | 215.90 | 215.90 | 0 |
| Apr 24 2024 | 215.90 | -1.80 | -0.83% | 216.85 | 216.85 | 215.90 | 38 |
| Apr 23 2024 | 217.70 | 3.15 | 1.47% | 217.70 | 217.70 | 217.70 | 230 |
| Apr 22 2024 | 214.55 | 3.55 | 1.68% | 212.35 | 214.55 | 212.35 | 290 |
| Apr 19 2024 | 211.00 | 0.40 | 0.19% | 211.00 | 211.00 | 211.00 | 48 |
| Apr 18 2024 | 210.60 | -0.75 | -0.35% | 211.25 | 211.30 | 210.60 | 90 |
| Apr 17 2024 | 211.35 | -1.10 | -0.52% | 212.15 | 212.15 | 211.35 | 182 |
| Apr 16 2024 | 212.45 | -2.60 | -1.21% | 213.40 | 213.40 | 211.20 | 41 |
| Apr 15 2024 | 215.05 | -0.35 | -0.16% | 214.65 | 215.75 | 214.65 | 666 |
| Apr 12 2024 | 215.40 | 2.05 | 0.96% | 216.75 | 216.75 | 215.40 | 16 |
| Apr 11 2024 | 213.35 | 2.25 | 1.07% | 212.50 | 213.35 | 212.50 | 12 |
| Apr 10 2024 | 211.10 | -1.10 | -0.52% | 212.25 | 212.25 | 211.10 | 334 |
| Apr 09 2024 | 212.20 | -0.05 | -0.02% | 212.50 | 212.50 | 212.20 | 65 |
| Apr 08 2024 | 212.25 | 0.85 | 0.40% | 211.85 | 212.60 | 211.85 | 84 |
| Apr 05 2024 | 211.40 | -2.15 | -1.01% | 211.60 | 211.80 | 211.40 | 125 |
| Apr 04 2024 | 213.55 | -0.25 | -0.12% | 213.35 | 213.75 | 213.35 | 200 |
| Apr 03 2024 | 213.80 | -0.10 | -0.05% | 213.80 | 213.80 | 213.00 | 596 |
| Apr 02 2024 | 213.90 | -3.75 | -1.72% | 214.20 | 218.10 | 213.40 | 263 |
