Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | STRX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.30 | 1.85% | 181.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.50 | 180.50 | 181.80 | 181.74 | 178.44 |
STRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 181.74 | 3.30 | 1.85% | 180.50 | 181.80 | 180.50 | 106 |
| Apr 25 2024 | 178.44 | -3.30 | -1.82% | 181.58 | 181.58 | 178.02 | 219 |
| Apr 24 2024 | 181.74 | -0.80 | -0.44% | 182.10 | 182.90 | 181.74 | 1,448 |
| Apr 23 2024 | 182.54 | 2.08 | 1.15% | 181.92 | 182.54 | 181.92 | 1,530 |
| Apr 22 2024 | 180.46 | 1.20 | 0.67% | 179.90 | 180.76 | 179.90 | 523 |
| Apr 19 2024 | 179.26 | -0.82 | -0.46% | 179.58 | 179.58 | 179.26 | 115 |
| Apr 18 2024 | 180.08 | 0.16 | 0.09% | 179.64 | 180.08 | 179.64 | 9 |
| Apr 17 2024 | 179.92 | 0.96 | 0.54% | 180.86 | 181.02 | 179.92 | 91 |
| Apr 16 2024 | 178.96 | -1.46 | -0.81% | 178.96 | 178.96 | 178.96 | 6 |
| Apr 15 2024 | 180.42 | 0.32 | 0.18% | 181.00 | 181.00 | 180.42 | 211 |
| Apr 12 2024 | 180.10 | -0.34 | -0.19% | 182.38 | 182.38 | 180.10 | 180 |
| Apr 11 2024 | 180.44 | -0.64 | -0.35% | 182.00 | 182.00 | 180.44 | 246 |
| Apr 10 2024 | 181.08 | -2.46 | -1.34% | 183.32 | 183.68 | 180.88 | 1,093 |
| Apr 09 2024 | 183.54 | 0.00 | 0.00% | 183.54 | 183.54 | 183.54 | 0 |
| Apr 08 2024 | 183.54 | 1.68 | 0.92% | 183.48 | 183.54 | 183.48 | 8 |
| Apr 05 2024 | 181.86 | -2.28 | -1.24% | 182.26 | 182.26 | 181.40 | 28 |
| Apr 04 2024 | 184.14 | -0.06 | -0.03% | 184.14 | 184.14 | 184.14 | 89 |
| Apr 03 2024 | 184.20 | 0.56 | 0.30% | 184.20 | 184.20 | 184.20 | 48 |
| Apr 02 2024 | 183.64 | -2.94 | -1.58% | 186.36 | 186.36 | 183.64 | 43 |
| Mar 28 2024 | 186.58 | 1.06 | 0.57% | 186.82 | 187.14 | 186.54 | 137 |
| Mar 27 2024 | 185.52 | 1.00 | 0.54% | 184.72 | 185.72 | 184.72 | 905 |
