Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SSTMS5)
Societe Generale Effekten (SSTMS5) Historical

SSTMS5 Societe Generale Effekten

0.0265

0.001 (3.92%)

Jun 25 2024 - Closed

Delayed by 15 minutes

SSTMS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0265	0.002	8.16%	0.025	0.0285	0.0245	15,150
Jun 24 2024	0.0245	0.0005	2.08%	0.023	0.0245	0.023	0
Jun 21 2024	0.024	0.001	4.35%	0.023	0.026	0.0225	0
Jun 20 2024	0.023	-0.001	-4.17%	0.024	0.024	0.022	0
Jun 19 2024	0.024	0.005	26.32%	0.0195	0.024	0.0195	0
Jun 18 2024	0.019	-0.001	-5.00%	0.0185	0.02	0.018	0
Jun 17 2024	0.02	-0.001	-4.76%	0.02	0.0205	0.019	0
Jun 14 2024	0.021	0.003	16.67%	0.0175	0.021	0.017	0
Jun 13 2024	0.018	0.002	12.50%	0.0165	0.0185	0.016	0
Jun 12 2024	0.016	-0.003	-15.79%	0.018	0.019	0.016	0
Jun 11 2024	0.019	0.0015	8.57%	0.017	0.0195	0.017	0
Jun 10 2024	0.0175	0.0005	2.94%	0.018	0.019	0.0175	0
Jun 07 2024	0.017	-0.0005	-2.86%	0.0165	0.0185	0.0165	0
Jun 06 2024	0.0175	-0.002	-10.26%	0.019	0.019	0.0175	15,000
Jun 05 2024	0.0195	-0.004	-17.02%	0.022	0.023	0.0195	0
Jun 04 2024	0.0235	-0.002	-7.84%	0.0245	0.0255	0.022	0
Jun 03 2024	0.0255	-0.003	-10.53%	0.025	0.026	0.024	0
May 31 2024	0.0285	0.0005	1.79%	0.0275	0.029	0.026	0
May 30 2024	0.028	-0.001	-3.45%	0.029	0.0305	0.027	0
May 29 2024	0.029	0.003	11.54%	0.026	0.0295	0.025	0
May 28 2024	0.026	0.00	0.00%	0.0255	0.027	0.025	0
May 27 2024	0.026	0.001	4.00%	0.0255	0.0265	0.0255	0
May 24 2024	0.025	0.001	4.17%	0.0245	0.0265	0.0245	10,000
May 23 2024	0.024	-0.0005	-2.04%	0.022	0.025	0.022	0
May 22 2024	0.0245	-0.004	-14.04%	0.0285	0.03	0.0245	10,000
May 21 2024	0.0285	0.003	11.77%	0.026	0.03	0.0255	0
May 20 2024	0.0255	-0.001	-3.77%	0.027	0.0275	0.0255	0
May 17 2024	0.0265	0.0015	6.00%	0.0255	0.027	0.0255	0
May 16 2024	0.025	0.0005	2.04%	0.024	0.025	0.024	0
May 15 2024	0.0245	-0.002	-7.55%	0.0255	0.027	0.0245	0
May 14 2024	0.0265	-0.003	-10.17%	0.0305	0.0305	0.0265	130,000
May 13 2024	0.0295	0.00	0.00%	0.029	0.03	0.0285	0
May 10 2024	0.0295	-0.0005	-1.67%	0.0295	0.03	0.028	0
May 09 2024	0.03	0.00	0.00%	0.0295	0.031	0.029	0
May 08 2024	0.03	0.003	11.11%	0.0285	0.03	0.028	0
May 07 2024	0.027	-0.005	-15.63%	0.032	0.032	0.0255	10,000
May 06 2024	0.032	-0.0005	-1.54%	0.0325	0.0325	0.03	0
May 03 2024	0.0325	-0.004	-10.96%	0.035	0.036	0.0305	0
May 02 2024	0.0365	0.0055	17.74%	0.036	0.0365	0.033	826,500
Apr 30 2024	0.031	0.0025	8.77%	0.0275	0.031	0.0275	0
Apr 29 2024	0.0285	0.0015	5.56%	0.0265	0.0295	0.026	200,000
Apr 26 2024	0.027	0.0025	10.20%	0.023	0.027	0.0225	14,000
Apr 25 2024	0.0245	-0.001	-3.92%	0.032	0.032	0.022	649,000
Apr 24 2024	0.0255	-0.009	-26.09%	0.0295	0.0295	0.023	479,500
Apr 23 2024	0.0345	-0.0035	-9.21%	0.0345	0.0365	0.0325	10,000
Apr 22 2024	0.038	0.001	2.70%	0.038	0.0395	0.034	0
Apr 19 2024	0.037	0.004	12.12%	0.0355	0.037	0.035	2,466,999
Apr 18 2024	0.033	0.0015	4.76%	0.0315	0.035	0.03	0
Apr 17 2024	0.0315	-0.0005	-1.56%	0.0325	0.0345	0.0305	39,522
Apr 16 2024	0.032	0.003	10.34%	0.0315	0.033	0.0305	964,997
Apr 15 2024	0.029	0.0005	1.75%	0.0275	0.029	0.0265	0
Apr 12 2024	0.0285	0.0015	5.56%	0.0245	0.0285	0.0245	0
Apr 11 2024	0.027	0.0005	1.89%	0.026	0.0275	0.026	0
Apr 10 2024	0.0265	0.0005	1.92%	0.0245	0.0265	0.0235	0
Apr 09 2024	0.026	-0.002	-7.14%	0.0285	0.0285	0.025	0
Apr 08 2024	0.028	-0.002	-6.67%	0.029	0.0295	0.0275	30,000
Apr 05 2024	0.03	0.0035	13.21%	0.0295	0.03	0.0285	30,000
Apr 04 2024	0.0265	-0.001	-3.64%	0.028	0.028	0.0255	0
Apr 03 2024	0.0275	-0.001	-3.51%	0.029	0.029	0.0265	10,000
Apr 02 2024	0.0285	0.0035	14.00%	0.0255	0.029	0.023	109,000
Mar 28 2024	0.025	0.001	4.17%	0.024	0.0255	0.024	0

Societe Generale Effekten

RiverNorth DoubleLine St...

Delayed Upgrade Clock