Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS 1x Daily Short Silver | SSIL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.088 | -1.58% | 5.49 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.584 | 5.49 | 5.584 | 5.49 | 5.578 |
SSIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 5.578 | -0.19 | -3.34% | 5.575 | 5.578 | 5.574 | 16,169 |
| May 24 2024 | 5.771 | -0.07 | -1.18% | 5.771 | 5.771 | 5.771 | 100 |
| May 23 2024 | 5.84 | 0.21 | 3.77% | 5.815 | 5.84 | 5.706 | 12,029 |
| May 22 2024 | 5.628 | 0.14 | 2.61% | 5.53 | 5.628 | 5.53 | 5,925 |
| May 21 2024 | 5.485 | -0.01 | -0.25% | 5.559 | 5.559 | 5.485 | 1,520 |
| May 20 2024 | 5.499 | -0.26 | -4.51% | 5.53 | 5.637 | 5.491 | 11,883 |
| May 17 2024 | 5.759 | -0.22 | -3.70% | 5.967 | 5.994 | 5.756 | 5,979 |
| May 16 2024 | 5.98 | -0.06 | -0.99% | 5.985 | 6.022 | 5.946 | 20,120 |
| May 15 2024 | 6.04 | -0.13 | -2.11% | 6.18 | 6.19 | 6.00 | 8,054 |
| May 14 2024 | 6.17 | -0.10 | -1.59% | 6.246 | 6.246 | 6.17 | 2,763 |
| May 13 2024 | 6.27 | 0.02 | 0.29% | 6.342 | 6.342 | 6.27 | 1,228 |
| May 10 2024 | 6.252 | -0.10 | -1.54% | 6.205 | 6.252 | 6.19 | 1,475 |
| May 09 2024 | 6.35 | -0.12 | -1.85% | 6.47 | 6.47 | 6.35 | 3,325 |
| May 08 2024 | 6.47 | -0.06 | -0.98% | 6.56 | 6.596 | 6.47 | 8,717 |
| May 07 2024 | 6.534 | 0.02 | 0.37% | 6.538 | 6.56 | 6.534 | 1,430 |
| May 06 2024 | 6.51 | -0.28 | -4.18% | 6.626 | 6.626 | 6.48 | 8,760 |
| May 03 2024 | 6.794 | 0.02 | 0.35% | 6.614 | 6.794 | 6.614 | 713 |
| May 02 2024 | 6.77 | -0.04 | -0.59% | 6.828 | 6.83 | 6.77 | 400 |
| Apr 30 2024 | 6.81 | 0.27 | 4.19% | 6.709 | 6.81 | 6.709 | 22,009 |
| Apr 29 2024 | 6.536 | 0.02 | 0.26% | 6.524 | 6.536 | 6.524 | 1,216 |
