Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap ETF | SPY4 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.52% | 84.56 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.79 | 84.56 | 84.93 | 84.56 | 85.00 |
SPY4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 84.56 | -0.44 | -0.52% | 84.79 | 84.93 | 84.56 | 849 |
| May 16 2024 | 85.00 | 0.01 | 0.01% | 85.21 | 85.43 | 85.00 | 1,021 |
| May 15 2024 | 84.99 | -0.20 | -0.23% | 85.31 | 85.31 | 84.99 | 438 |
| May 14 2024 | 85.19 | 0.11 | 0.13% | 84.78 | 85.19 | 84.73 | 1,545 |
| May 13 2024 | 85.08 | 0.51 | 0.60% | 84.79 | 85.08 | 84.79 | 86 |
| May 10 2024 | 84.57 | 0.10 | 0.12% | 85.12 | 85.20 | 84.57 | 1,517 |
| May 09 2024 | 84.47 | 0.29 | 0.34% | 84.20 | 84.50 | 84.04 | 648 |
| May 08 2024 | 84.18 | -0.37 | -0.44% | 84.48 | 84.49 | 84.18 | 1,681 |
| May 07 2024 | 84.55 | 0.57 | 0.68% | 84.28 | 84.56 | 84.13 | 2,222 |
| May 06 2024 | 83.98 | 1.06 | 1.28% | 83.47 | 83.98 | 83.47 | 761 |
| May 03 2024 | 82.92 | 1.10 | 1.34% | 82.36 | 83.25 | 82.36 | 501 |
| May 02 2024 | 81.82 | -0.55 | -0.67% | 82.22 | 82.23 | 81.82 | 2,748 |
| Apr 30 2024 | 82.37 | -0.56 | -0.68% | 82.74 | 82.74 | 82.37 | 2,072 |
| Apr 29 2024 | 82.93 | 0.64 | 0.78% | 82.59 | 83.20 | 82.59 | 1,027 |
| Apr 26 2024 | 82.29 | -0.47 | -0.57% | 82.10 | 82.29 | 82.10 | 1,257 |
| Apr 25 2024 | 82.76 | -0.01 | -0.01% | 82.82 | 82.82 | 82.66 | 209 |
| Apr 24 2024 | 82.77 | 1.07 | 1.31% | 82.60 | 82.89 | 82.60 | 400 |
| Apr 23 2024 | 81.70 | 0.14 | 0.17% | 81.63 | 81.70 | 81.63 | 31 |
| Apr 22 2024 | 81.56 | 0.53 | 0.65% | 81.60 | 81.78 | 81.56 | 49 |
| Apr 19 2024 | 81.03 | -0.06 | -0.07% | 80.37 | 81.09 | 80.34 | 307 |
| Apr 18 2024 | 81.09 | -0.55 | -0.67% | 81.07 | 81.15 | 80.91 | 3,844 |
