ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,479.86
      0.12%
      US Tech 100
      19,398.00
      -0.02%
      Dow Jones
      38,814.21
      0.09%
      Brent Oil
      84.255
      0.42%
      Bitcoin
      64,796.79
      -2.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Sg Etn Daily Short -3x S&p 500 (SPX3S)

      7. Sg Etn Daily Short -3x S&p 500 (SPX3S) Historical

      SPX3S Sg Etn Daily Short -3x S&p 500

      8.55
      0.00 (0.00%)
      Last Updated: 09:43:53
      Delayed by 15 minutes

      SPX3S Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0
      Jun 14 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0
      Jun 13 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0
      Jun 12 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0
      Jun 11 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0
      Jun 10 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0
      Jun 07 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0
      Jun 06 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0
      Jun 05 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0
      Jun 04 2024 8.55 0.06 0.71% 8.55 8.55 8.55 1
      Jun 03 2024 8.49 -0.32 -3.63% 8.40 8.49 8.40 2,233
      May 31 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 30 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 29 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 28 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 27 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 24 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 23 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 22 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 21 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 20 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 17 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 16 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 15 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
      May 14 2024 8.81 0.09 1.03% 8.81 8.81 8.81 3
      May 13 2024 8.72 -0.35 -3.86% 8.72 8.72 8.72 2,600
      May 10 2024 9.07 0.00 0.00% 9.07 9.07 9.07 0
      May 09 2024 9.07 0.00 0.00% 9.07 9.07 9.07 0
      May 08 2024 9.07 0.00 0.00% 9.07 9.07 9.07 0
      May 07 2024 9.07 -0.57 -5.91% 9.07 9.07 9.07 3
      May 06 2024 9.64 0.00 0.00% 9.64 9.64 9.64 0
      May 03 2024 9.64 -0.15 -1.53% 9.64 9.64 9.64 50
      May 02 2024 9.79 0.42 4.48% 9.79 9.79 9.79 300
      Apr 30 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0
      Apr 29 2024 9.37 -0.29 -3.00% 9.43 9.43 9.37 800
      Apr 26 2024 9.66 0.00 0.00% 9.66 9.66 9.66 0
      Apr 25 2024 9.66 0.00 0.00% 9.66 9.66 9.66 0
      Apr 24 2024 9.66 0.02 0.21% 9.66 9.66 9.66 3
      Apr 23 2024 9.64 -0.46 -4.55% 9.733 9.733 9.64 16
      Apr 22 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0
      Apr 19 2024 10.10 0.25 2.54% 10.22 10.22 10.10 1,838
      Apr 18 2024 9.85 0.73 8.00% 9.85 9.85 9.85 2,600
      Apr 17 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 16 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 15 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 12 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 11 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 10 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 09 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 08 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 05 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 04 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 03 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Apr 02 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Mar 28 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Mar 27 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Mar 26 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Mar 25 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Mar 22 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Mar 21 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
      Mar 20 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0

      Your Recent History

      BIT
      SPX3S
      Sg Etn Daily Short -3x S...
      LSE
      FC14
      Citi Fun 24
      BIT
      P1TYV7
      BNP Paribas Issuance
      Delayed Upgrade Clock