Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation | SPLW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.485 | -1.14% | 41.99 | 03:04:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.99 | 41.99 | 41.99 | 42.475 |
SPLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| May 23 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| May 22 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| May 21 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| May 20 2024 | 42.475 | -0.04 | -0.09% | 42.475 | 42.475 | 42.475 | 20 |
| May 17 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
| May 16 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
| May 15 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
| May 14 2024 | 42.515 | 0.62 | 1.47% | 42.515 | 42.515 | 42.515 | 20 |
| May 13 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| May 10 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| May 09 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| May 08 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| May 07 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| May 06 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| May 03 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| May 02 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| Apr 30 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| Apr 29 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
