Societe Generale Effekten Historical Data - SPLA7L

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SPLA7L	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	7.84%	0.055	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0515	0.0515	0.0555	0.055	0.051

SPLA7L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0535	0.004	8.08%	0.0515	0.0555	0.0515	20,000
May 09 2024	0.0495	0.0025	5.32%	0.05	0.052	0.0475	78,570
May 08 2024	0.047	-0.002	-4.08%	0.0485	0.05	0.044	58,570
May 07 2024	0.049	0.0075	18.07%	0.0435	0.0505	0.041	159,000
May 06 2024	0.0415	0.0005	1.22%	0.0425	0.046	0.041	24,691
May 03 2024	0.041	-0.001	-2.38%	0.043	0.0465	0.04	24,691
May 02 2024	0.042	0.006	16.67%	0.0435	0.044	0.0395	80,112
Apr 30 2024	0.036	-0.005	-12.20%	0.0405	0.0405	0.036	151,112
Apr 29 2024	0.041	0.0085	26.15%	0.0335	0.041	0.033	272,796
Apr 26 2024	0.0325	0.00	0.00%	0.0345	0.035	0.032	0
Apr 25 2024	0.0325	0.002	6.56%	0.031	0.0325	0.029	251,496
Apr 24 2024	0.0305	-0.0025	-7.58%	0.0325	0.034	0.03	107,258
Apr 23 2024	0.033	-0.0015	-4.35%	0.0325	0.0335	0.03	325,572
Apr 22 2024	0.0345	-0.0035	-9.21%	0.0375	0.0385	0.0335	222,000
Apr 19 2024	0.038	-0.0055	-12.64%	0.0395	0.042	0.036	47,800
Apr 18 2024	0.0435	-0.001	-2.25%	0.04	0.0435	0.0385	175,400
Apr 17 2024	0.0445	-0.006	-11.88%	0.044	0.048	0.0435	33,255
Apr 16 2024	0.0505	0.001	2.02%	0.0515	0.0525	0.0475	20,000
Apr 15 2024	0.0495	-0.013	-20.80%	0.054	0.055	0.048	330,500
Apr 12 2024	0.0625	0.0095	17.92%	0.061	0.0665	0.061	92,000
Apr 11 2024	0.053	0.0045	9.28%	0.0515	0.0565	0.0505	135,000