Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | SPFI5L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1405 | 0.1265 | 0.1415 | 0.137 |
SPFI5L Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPFI5L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1385 | 0.002 | 1.47% | 0.139 | 0.1495 | 0.136 | 6,000 |
Jun 13 2024 | 0.1365 | -0.005 | -3.53% | 0.1375 | 0.14 | 0.129 | 0 |
Jun 12 2024 | 0.1415 | -0.012 | -7.82% | 0.1485 | 0.153 | 0.139 | 0 |
Jun 11 2024 | 0.1535 | 0.003 | 1.99% | 0.1505 | 0.157 | 0.1475 | 0 |
Jun 10 2024 | 0.1505 | -0.0285 | -15.92% | 0.1655 | 0.1655 | 0.1395 | 70,000 |
Jun 07 2024 | 0.179 | -0.0105 | -5.54% | 0.174 | 0.179 | 0.17 | 10,000 |
Jun 06 2024 | 0.1895 | -0.0025 | -1.30% | 0.1945 | 0.1975 | 0.185 | 0 |
Jun 05 2024 | 0.192 | 0.003 | 1.59% | 0.197 | 0.199 | 0.1865 | 0 |
Jun 04 2024 | 0.189 | 0.0005 | 0.27% | 0.189 | 0.201 | 0.1885 | 18,200 |
Jun 03 2024 | 0.1885 | 0.021 | 12.54% | 0.1735 | 0.1915 | 0.1615 | 15,000 |
May 31 2024 | 0.1675 | 0.017 | 11.30% | 0.1575 | 0.172 | 0.157 | 5,000 |
May 30 2024 | 0.1505 | 0.002 | 1.35% | 0.148 | 0.153 | 0.148 | 0 |
May 29 2024 | 0.1485 | -0.011 | -6.90% | 0.161 | 0.162 | 0.1455 | 9,000 |
May 28 2024 | 0.1595 | -0.0215 | -11.88% | 0.1805 | 0.1825 | 0.157 | 0 |
May 27 2024 | 0.181 | 0.0045 | 2.55% | 0.18 | 0.186 | 0.1775 | 0 |
May 24 2024 | 0.1765 | -0.0035 | -1.94% | 0.177 | 0.1825 | 0.173 | 3,000 |
May 23 2024 | 0.18 | -0.0165 | -8.40% | 0.208 | 0.2135 | 0.179 | 8,000 |
May 22 2024 | 0.1965 | 0.0245 | 14.24% | 0.175 | 0.205 | 0.1715 | 3,000 |
May 21 2024 | 0.172 | -0.0035 | -1.99% | 0.175 | 0.177 | 0.1705 | 6,000 |
May 20 2024 | 0.1755 | 0.001 | 0.57% | 0.1785 | 0.18 | 0.1755 | 0 |
May 17 2024 | 0.1745 | -0.0055 | -3.06% | 0.187 | 0.1915 | 0.1745 | 4,000 |