News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 50.89 | -0.13 | -0.25 | 50.89 | 50.89 | 50.89 | 2850 |
| 1719417300 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1719330900 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1719244500 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1718985300 | 51.02 | -0.13 | -0.25 | 51.02 | 51.02 | 51.02 | 400 |
| 1718898900 | 51.15 | 0.38 | 0.75 | 51.15 | 51.15 | 51.15 | 47 |
| 1718812500 | 50.77 | -0.19 | -0.37 | 50.77 | 50.77 | 50.77 | 37 |
| 1718726100 | 50.96 | 0.36 | 0.71 | 50.96 | 50.96 | 50.96 | 230 |
| 1718639700 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 12 |
| 1718380500 | 50.6 | 0.08 | 0.16 | 50.6 | 50.6 | 50.6 | 280 |
| 1718294100 | 50.52 | -0.2 | -0.39 | 50.6 | 50.61 | 50.45 | 1541 |
| 1718207700 | 50.72 | 0.08 | 0.16 | 50.72 | 50.72 | 50.72 | 261 |
| 1718121300 | 50.64 | -0.15 | -0.30 | 50.76 | 50.83 | 50.64 | 1092 |
| 1718034900 | 50.79 | 0.35 | 0.69 | 50.57 | 50.79 | 50.57 | 2467 |
| 1717775700 | 50.44 | 0 | 0.00 | 50.25 | 50.44 | 50.25 | 785 |
| 1717689300 | 50.44 | 0.22 | 0.44 | 50.44 | 50.44 | 50.44 | 90 |
| 1717602900 | 50.22 | 0.16 | 0.32 | 50.24 | 50.24 | 50.22 | 38 |
| 1717516500 | 50.06 | -0.67 | -1.32 | 50.06 | 50.06 | 50.06 | 50 |
| 1717430100 | 50.73 | 0.89 | 1.80 | 50.77 | 50.81 | 50.73 | 2717 |
| 1717170900 | 49.835 | 0 | 0.00 | 49.835 | 49.835 | 49.835 | 0 |
| 1717084500 | 49.835 | -0.82 | -1.61 | 49.835 | 49.835 | 49.835 | 170 |
| 1716998100 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1716911700 | 50.65 | 0.04 | 0.08 | 50.65 | 50.65 | 50.65 | 19 |
| 1716825300 | 50.61 | -0.01 | -0.02 | 50.61 | 50.61 | 50.61 | 1848 |
| 1716566100 | 50.62 | -0.51 | -1.00 | 50.64 | 50.64 | 50.52 | 190 |
| 1716479700 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1716393300 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1716306900 | 51.13 | -0.15 | -0.29 | 51.31 | 51.31 | 51.13 | 1062 |
| 1716220500 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 5579 |
| 1715961300 | 51.28 | -0.05 | -0.10 | 51.28 | 51.28 | 51.28 | 400 |
| 1715874900 | 51.33 | 0.15 | 0.29 | 51.31 | 51.33 | 51.31 | 409 |
| 1715788500 | 51.18 | 0.09 | 0.18 | 51.06 | 51.18 | 51.06 | 226 |
| 1715702100 | 51.09 | 0.02 | 0.04 | 50.95 | 51.14 | 50.95 | 1193 |
| 1715615700 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1715356500 | 51.07 | 0.43 | 0.85 | 51.2 | 51.2 | 51.07 | 110 |
| 1715270100 | 50.64 | -0.06 | -0.12 | 50.64 | 50.64 | 50.64 | 30 |
| 1715183700 | 50.7 | 0.06 | 0.12 | 50.84 | 50.84 | 50.7 | 237 |
| 1715097300 | 50.64 | 0.28 | 0.56 | 50.64 | 50.64 | 50.64 | 360 |
| 1715010900 | 50.36 | 0.2 | 0.40 | 50.31 | 50.39 | 50.31 | 665 |
| 1714751700 | 50.16 | 0.23 | 0.47 | 49.935 | 50.16 | 49.905 | 518 |
| 1714665300 | 49.925 | -0.48 | -0.94 | 50.11 | 50.11 | 49.925 | 1720 |
| 1714492500 | 50.4 | 0.06 | 0.12 | 50.44 | 50.44 | 50.4 | 866 |
| 1714406100 | 50.34 | 0.29 | 0.58 | 50.34 | 50.34 | 50.34 | 77 |
| 1714146900 | 50.05 | -0.5 | -0.99 | 50.05 | 50.05 | 50.05 | 71 |
| 1714060500 | 50.55 | 0.16 | 0.32 | 50.6 | 50.6 | 50.55 | 596 |
| 1713974100 | 50.39 | 0.02 | 0.04 | 50.28 | 50.39 | 50.28 | 889 |
| 1713887700 | 50.37 | 0.71 | 1.44 | 50.37 | 50.37 | 50.37 | 3105 |
| 1713801300 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1713542100 | 49.655 | -0.08 | -0.15 | 49.65 | 49.655 | 49.65 | 554 |
| 1713455700 | 49.73 | -0.16 | -0.32 | 49.64 | 49.73 | 49.64 | 1309 |
| 1713369300 | 49.89 | 0.01 | 0.01 | 50.06 | 50.07 | 49.89 | 2740 |
| 1713282900 | 49.885 | -1.02 | -1.99 | 50 | 50.13 | 49.755 | 15961 |
| 1713196500 | 50.9 | -0.17 | -0.33 | 50.78 | 50.9 | 50.78 | 2100 |
| 1712937300 | 51.07 | 0.3 | 0.59 | 51.18 | 51.18 | 51.07 | 480 |
| 1712850900 | 50.77 | 0.01 | 0.02 | 50.66 | 50.77 | 50.65 | 444 |
| 1712764500 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1712678100 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1712591700 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1712332500 | 50.76 | -0.61 | -1.19 | 50.76 | 50.76 | 50.76 | 80 |
| 1712246100 | 51.37 | 0.07 | 0.14 | 51.31 | 51.37 | 51.3 | 741 |
| 1712159700 | 51.3 | -0.34 | -0.66 | 51.32 | 51.32 | 51.3 | 251 |
| 1712073300 | 51.64 | -0.46 | -0.88 | 51.76 | 52.18 | 51.64 | 2256 |
| 1711644900 | 52.1 | 0.96 | 1.88 | 52 | 52.1 | 51.97 | 662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
