Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ubs S&p Usa Dividend Esg Etf | SPDA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0555 | -1.47% | 3.728 | 11:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.729 | 3.728 | 3.729 | 3.728 | 3.7835 |
SPDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.728 | -0.06 | -1.47% | 3.729 | 3.729 | 3.728 | 7,294 |
| May 30 2024 | 3.7835 | 0.00 | 0.00% | 3.7835 | 3.7835 | 3.7835 | 0 |
| May 29 2024 | 3.7835 | 0.00 | 0.00% | 3.7835 | 3.7835 | 3.7835 | 0 |
| May 28 2024 | 3.7835 | 0.00 | 0.00% | 3.7835 | 3.7835 | 3.7835 | 0 |
| May 27 2024 | 3.7835 | 0.00 | 0.00% | 3.7835 | 3.7835 | 3.7835 | 0 |
| May 24 2024 | 3.7835 | -0.07 | -1.70% | 3.7835 | 3.7835 | 3.7835 | 20 |
| May 23 2024 | 3.849 | 0.00 | 0.00% | 3.849 | 3.849 | 3.849 | 0 |
| May 22 2024 | 3.849 | 0.00 | 0.00% | 3.849 | 3.849 | 3.849 | 0 |
| May 21 2024 | 3.849 | 0.00 | 0.00% | 3.849 | 3.849 | 3.849 | 0 |
| May 20 2024 | 3.849 | 0.00 | 0.00% | 3.849 | 3.849 | 3.849 | 0 |
| May 17 2024 | 3.849 | 0.00 | 0.00% | 3.849 | 3.849 | 3.849 | 0 |
| May 16 2024 | 3.849 | 0.02 | 0.47% | 3.849 | 3.849 | 3.849 | 7,602 |
| May 15 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 3.831 | 0 |
| May 14 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 3.831 | 0 |
| May 13 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 3.831 | 0 |
| May 10 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 3.831 | 0 |
| May 09 2024 | 3.831 | 0.00 | 0.12% | 3.831 | 3.831 | 3.831 | 180 |
| May 08 2024 | 3.8265 | 0.01 | 0.33% | 3.8265 | 3.8265 | 3.8265 | 55 |
| May 07 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 3.814 | 0 |
| May 06 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 3.814 | 0 |
| May 03 2024 | 3.814 | -0.02 | -0.39% | 3.814 | 3.814 | 3.814 | 3,000 |
| May 02 2024 | 3.829 | 0.00 | 0.00% | 3.829 | 3.829 | 3.829 | 0 |
