Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SNKY7L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.60 | 0.90 | 2.45% | 38.62 | 39.77 | 37.10 | 280 |
| May 30 2024 | 36.70 | -0.55 | -1.48% | 35.30 | 37.20 | 35.22 | 348 |
| May 29 2024 | 37.25 | -4.57 | -10.93% | 39.12 | 39.35 | 37.02 | 1,005 |
| May 28 2024 | 41.82 | -0.53 | -1.25% | 41.35 | 42.12 | 40.92 | 10 |
| May 27 2024 | 42.35 | 0.98 | 2.37% | 41.95 | 42.35 | 41.52 | 205 |
| May 24 2024 | 41.37 | -0.28 | -0.67% | 39.77 | 41.75 | 39.57 | 107 |
| May 23 2024 | 41.65 | 1.03 | 2.54% | 43.82 | 44.35 | 40.52 | 278 |
| May 22 2024 | 40.62 | -1.90 | -4.47% | 40.60 | 40.82 | 39.20 | 189 |
| May 21 2024 | 42.52 | -2.68 | -5.93% | 42.75 | 43.30 | 41.97 | 281 |
| May 20 2024 | 45.20 | 4.00 | 9.71% | 44.25 | 45.35 | 43.85 | 1,394 |
| May 17 2024 | 41.20 | -0.50 | -1.20% | 41.76 | 42.42 | 40.77 | 189 |
| May 16 2024 | 41.70 | 1.28 | 3.17% | 43.20 | 43.37 | 41.70 | 474 |
| May 15 2024 | 40.42 | 1.32 | 3.38% | 39.07 | 40.62 | 38.60 | 230 |
| May 14 2024 | 39.10 | 1.48 | 3.93% | 38.62 | 39.65 | 38.25 | 238 |
| May 13 2024 | 37.62 | -0.93 | -2.41% | 38.15 | 38.15 | 37.00 | 701 |
| May 10 2024 | 38.55 | -0.50 | -1.28% | 38.40 | 39.85 | 37.90 | 340 |
| May 09 2024 | 39.05 | -0.37 | -0.94% | 37.35 | 39.20 | 37.05 | 530 |
| May 08 2024 | 39.42 | -3.65 | -8.47% | 38.72 | 39.57 | 38.17 | 205 |
| May 07 2024 | 43.07 | -0.38 | -0.87% | 43.80 | 44.35 | 42.17 | 730 |
| May 06 2024 | 43.45 | 4.45 | 11.41% | 42.25 | 43.87 | 41.75 | 177 |
| May 03 2024 | 39.00 | 1.63 | 4.36% | 37.15 | 39.42 | 37.00 | 100 |
| May 02 2024 | 37.37 | -2.20 | -5.56% | 39.22 | 39.70 | 36.55 | 0 |
| Apr 30 2024 | 39.57 | -0.40 | -1.00% | 40.95 | 41.42 | 39.42 | 0 |
| Apr 29 2024 | 39.97 | 1.35 | 3.50% | 41.45 | 41.45 | 39.85 | 380 |
| Apr 26 2024 | 38.62 | 4.67 | 13.76% | 37.32 | 38.80 | 36.30 | 1,640 |
| Apr 25 2024 | 33.95 | -5.00 | -12.84% | 35.50 | 36.40 | 32.17 | 986 |
| Apr 24 2024 | 38.95 | 0.78 | 2.04% | 41.75 | 41.85 | 38.75 | 540 |
| Apr 23 2024 | 38.17 | 2.92 | 8.28% | 36.17 | 38.30 | 35.90 | 310 |
| Apr 22 2024 | 35.25 | 0.23 | 0.66% | 35.55 | 36.40 | 34.90 | 290 |
| Apr 19 2024 | 35.02 | -5.90 | -14.42% | 33.30 | 36.25 | 33.22 | 382 |
| Apr 18 2024 | 40.92 | 1.55 | 3.94% | 41.02 | 41.47 | 38.22 | 150 |
| Apr 17 2024 | 39.37 | -4.75 | -10.77% | 39.92 | 41.70 | 39.12 | 767 |
| Apr 16 2024 | 44.12 | -6.03 | -12.02% | 43.47 | 45.02 | 42.85 | 353 |
| Apr 15 2024 | 50.15 | 0.70 | 1.42% | 51.27 | 53.07 | 50.05 | 185 |
| Apr 12 2024 | 49.45 | -1.75 | -3.42% | 54.27 | 55.00 | 48.25 | 265 |
| Apr 11 2024 | 51.20 | -0.37 | -0.72% | 52.77 | 53.15 | 50.05 | 125 |
| Apr 10 2024 | 51.57 | -0.95 | -1.81% | 54.25 | 54.67 | 50.02 | 248 |
| Apr 09 2024 | 52.52 | -2.05 | -3.76% | 55.90 | 56.47 | 51.62 | 171 |
| Apr 08 2024 | 54.57 | 2.90 | 5.61% | 53.05 | 54.70 | 52.50 | 700 |
| Apr 05 2024 | 51.67 | -7.08 | -12.05% | 49.77 | 51.92 | 48.85 | 356 |
| Apr 04 2024 | 58.75 | -1.10 | -1.84% | 57.90 | 59.40 | 57.67 | 125 |
| Apr 03 2024 | 59.85 | 4.43 | 7.99% | 55.05 | 59.85 | 54.85 | 565 |
| Apr 02 2024 | 55.42 | -10.98 | -16.54% | 59.10 | 60.45 | 54.52 | 839 |
| Mar 28 2024 | 66.40 | 1.75 | 2.71% | 45.55 | 67.15 | 44.00 | 315 |
| Mar 27 2024 | 64.65 | -1.40 | -2.12% | 65.52 | 65.95 | 64.05 | 392 |
| Mar 26 2024 | 66.05 | 2.90 | 4.59% | 63.70 | 66.07 | 63.10 | 193 |
| Mar 25 2024 | 63.15 | -4.35 | -6.44% | 62.20 | 63.35 | 60.67 | 373 |
| Mar 22 2024 | 67.50 | -3.47 | -4.89% | 68.45 | 69.67 | 66.40 | 348 |
| Mar 21 2024 | 70.97 | 8.62 | 13.83% | 67.00 | 71.12 | 66.70 | 1,061 |
| Mar 20 2024 | 62.35 | 3.30 | 5.59% | 61.90 | 63.50 | 61.45 | 426 |
| Mar 19 2024 | 59.05 | 2.80 | 4.98% | 57.92 | 59.05 | 56.32 | 189 |
| Mar 18 2024 | 56.25 | 7.50 | 15.38% | 57.37 | 57.40 | 55.90 | 2,515 |
| Mar 15 2024 | 48.75 | 1.95 | 4.17% | 48.25 | 50.85 | 47.85 | 910 |
| Mar 14 2024 | 46.80 | -0.60 | -1.27% | 49.90 | 50.25 | 46.25 | 787 |
| Mar 13 2024 | 47.40 | -3.52 | -6.91% | 48.45 | 49.55 | 47.00 | 1,744 |
| Mar 12 2024 | 50.92 | 4.52 | 9.74% | 48.90 | 52.55 | 47.75 | 1,153 |
| Mar 11 2024 | 46.40 | -8.92 | -16.12% | 49.85 | 50.20 | 45.80 | 2,231 |
| Mar 08 2024 | 55.32 | -4.45 | -7.45% | 58.82 | 59.87 | 55.12 | 1,047 |
| Mar 07 2024 | 59.77 | -6.70 | -10.08% | 56.80 | 59.77 | 53.72 | 1,591 |
| Mar 06 2024 | 66.47 | 4.62 | 7.47% | 62.80 | 66.47 | 61.57 | 933 |
| Mar 05 2024 | 61.85 | -1.25 | -1.98% | 62.75 | 64.00 | 61.15 | 253 |
