Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Daily Short Nickel | SNIK | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0145 | 0.34% | 4.24 | 21:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.2595 | 4.24 | 4.2595 | 4.24 | 4.2255 |
SNIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.24 | 0.01 | 0.34% | 4.2595 | 4.2595 | 4.24 | 13,150 |
| May 20 2024 | 4.2255 | -0.14 | -3.14% | 4.211 | 4.237 | 4.211 | 4,228 |
| May 17 2024 | 4.3625 | -0.52 | -10.67% | 4.39 | 4.39 | 4.3625 | 350 |
| May 16 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| May 15 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| May 14 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| May 13 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| May 10 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| May 09 2024 | 4.8835 | 0.08 | 1.74% | 4.8835 | 4.8835 | 4.8835 | 150 |
| May 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| May 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| May 06 2024 | 4.80 | -0.13 | -2.73% | 4.80 | 4.80 | 4.80 | 90 |
| May 03 2024 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 4.9345 | 0 |
| May 02 2024 | 4.9345 | 0.13 | 2.63% | 4.9345 | 4.9345 | 4.9345 | 300 |
| Apr 30 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0 |
| Apr 29 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0 |
| Apr 26 2024 | 4.808 | -0.11 | -2.25% | 4.808 | 4.808 | 4.808 | 100 |
| Apr 25 2024 | 4.9185 | 0.00 | 0.00% | 4.9185 | 4.9185 | 4.9185 | 0 |
| Apr 24 2024 | 4.9185 | 0.01 | 0.11% | 4.9185 | 4.9185 | 4.9185 | 905 |
| Apr 23 2024 | 4.913 | -0.19 | -3.80% | 4.88 | 4.913 | 4.88 | 325 |
| Apr 22 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |
