Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | SNASDQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.30 | 0.78% | 298.75 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.90 | 296.85 | 298.80 | 296.45 |
SNASDQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNASDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 296.87 | -1.48 | -0.50% | 297.32 | 298.20 | 296.45 | 43 |
| May 16 2024 | 298.35 | 2.58 | 0.87% | 297.60 | 298.60 | 297.35 | 130 |
| May 15 2024 | 295.77 | 2.30 | 0.78% | 294.12 | 296.05 | 293.70 | 10 |
| May 14 2024 | 293.47 | 0.42 | 0.14% | 293.12 | 293.80 | 292.20 | 0 |
| May 13 2024 | 293.05 | 0.23 | 0.08% | 293.70 | 294.00 | 292.37 | 69 |
| May 10 2024 | 292.82 | 0.32 | 0.11% | 292.37 | 293.95 | 292.27 | 49 |
| May 09 2024 | 292.50 | 0.15 | 0.05% | 292.05 | 292.75 | 290.97 | 10 |
| May 08 2024 | 292.35 | -0.32 | -0.11% | 292.72 | 293.35 | 290.75 | 86 |
| May 07 2024 | 292.67 | 2.50 | 0.86% | 292.15 | 292.67 | 291.32 | 52 |
| May 06 2024 | 290.17 | 2.35 | 0.82% | 288.87 | 290.25 | 288.87 | 76 |
| May 03 2024 | 287.82 | 4.55 | 1.61% | 285.72 | 288.67 | 285.12 | 116 |
| May 02 2024 | 283.27 | -3.55 | -1.24% | 282.75 | 284.27 | 281.50 | 49 |
| Apr 30 2024 | 286.82 | -1.15 | -0.40% | 288.67 | 289.07 | 286.82 | 0 |
| Apr 29 2024 | 287.97 | -0.30 | -0.10% | 288.30 | 289.57 | 287.45 | 75 |
| Apr 26 2024 | 288.27 | 8.12 | 2.90% | 285.92 | 288.82 | 284.62 | 66 |
| Apr 25 2024 | 280.15 | -4.82 | -1.69% | 280.57 | 281.85 | 279.42 | 54 |
| Apr 24 2024 | 284.97 | 1.42 | 0.50% | 285.75 | 286.85 | 284.72 | 54 |
| Apr 23 2024 | 283.55 | 5.13 | 1.84% | 280.65 | 283.72 | 279.97 | 586 |
| Apr 22 2024 | 278.42 | -1.63 | -0.58% | 279.32 | 280.82 | 277.90 | 9 |
| Apr 19 2024 | 280.05 | -6.62 | -2.31% | 281.62 | 283.52 | 280.05 | 231 |
