Societe Generale Effekten (SNAM5L)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 3.96 | -0.11 | -2.70 | 4.09 | 4.1 | 3.91 | 60 |
| 1721318100 | 4.07 | 0.33 | 8.82 | 3.79 | 4.13 | 3.78 | 2500 |
| 1721231700 | 3.74 | -0.08 | -2.09 | 3.83 | 3.85 | 3.65 | 0 |
| 1721145300 | 3.82 | 0 | 0.00 | 3.75 | 3.85 | 3.71 | 1300 |
| 1721058900 | 3.82 | -0.21 | -5.21 | 3.9 | 4.04 | 3.81 | 400 |
| 1720799700 | 4.03 | 0.13 | 3.33 | 3.88 | 4.05 | 3.87 | 600 |
| 1720713300 | 3.9 | 0.21 | 5.69 | 3.73 | 4.01 | 3.68 | 3470 |
| 1720626900 | 3.69 | 0.27 | 7.89 | 3.42 | 3.71 | 3.42 | 1020 |
| 1720540500 | 3.42 | 0.07 | 2.09 | 3.41 | 3.59 | 3.35 | 2000 |
| 1720454100 | 3.35 | -0.05 | -1.47 | 3.37 | 3.49 | 3.34 | 1800 |
| 1720194900 | 3.4 | 0.14 | 4.29 | 3.2599999 | 3.46 | 3.25 | 1750 |
| 1720108500 | 3.2599999 | 0.03 | 0.93 | 3.27 | 3.29 | 3.2 | 850 |
| 1720022100 | 3.23 | 0.07 | 2.22 | 3.2599999 | 3.2799999 | 3.13 | 0 |
| 1719935700 | 3.16 | -0.21 | -6.23 | 3.33 | 3.33 | 3.15 | 750 |
| 1719849300 | 3.37 | 0.22 | 6.98 | 3.43 | 3.46 | 3.24 | 10000 |
| 1719590100 | 3.15 | -0.12 | -3.67 | 3.32 | 3.33 | 3.15 | 10100 |
| 1719503700 | 3.27 | 0.04 | 1.24 | 3.2799999 | 3.33 | 3.13 | 20000 |
| 1719417300 | 3.23 | -0.06 | -1.82 | 3.37 | 3.37 | 3.16 | 0 |
| 1719330900 | 3.29 | 0.03 | 0.92 | 3.22 | 3.39 | 3.22 | 0 |
| 1719244500 | 3.2599999 | -0.28 | -7.91 | 3.2599999 | 3.32 | 3.18 | 0 |
| 1718985300 | 3.54 | -0.03 | -0.84 | 3.6 | 3.74 | 3.45 | 0 |
| 1718898900 | 3.57 | 0.24 | 7.21 | 3.34 | 3.6 | 3.32 | 350 |
| 1718812500 | 3.33 | -0.09 | -2.63 | 3.48 | 3.48 | 3.2799999 | 200 |
| 1718726100 | 3.42 | 0.24 | 7.55 | 3.21 | 3.44 | 3.19 | 0 |
| 1718639700 | 3.18 | -0.21 | -6.19 | 3.42 | 3.46 | 3.09 | 3030 |
| 1718380500 | 3.39 | -0.14 | -3.97 | 3.6 | 3.6 | 3.34 | 0 |
| 1718294100 | 3.53 | -0.09 | -2.49 | 3.53 | 3.64 | 3.43 | 100 |
| 1718207700 | 3.62 | 0 | 0.00 | 3.65 | 3.71 | 3.41 | 8160 |
| 1718121300 | 3.62 | -0.27 | -6.94 | 3.68 | 3.92 | 3.45 | 810 |
| 1718034900 | 3.89 | 0.04 | 1.04 | 3.77 | 3.92 | 3.65 | 160 |
| 1717775700 | 3.85 | -0.38 | -8.98 | 4.2699999 | 4.33 | 3.75 | 1220 |
| 1717689300 | 4.23 | -0.21 | -4.73 | 4.5 | 4.51 | 4.07 | 300 |
| 1717602900 | 4.44 | 0.11 | 2.54 | 4.44 | 4.59 | 4.37 | 12559 |
| 1717516500 | 4.33 | 0.34 | 8.52 | 4.0199999 | 4.39 | 3.99 | 1805 |
| 1717430100 | 3.99 | 0.29 | 7.84 | 3.86 | 3.99 | 3.73 | 160 |
| 1717170900 | 3.7 | 0.06 | 1.65 | 3.63 | 3.7 | 3.54 | 2500 |
| 1717084500 | 3.64 | 0.03 | 0.83 | 3.57 | 3.67 | 3.53 | 75 |
| 1716998100 | 3.61 | -0.12 | -3.22 | 3.66 | 3.73 | 3.57 | 4169 |
| 1716911700 | 3.73 | -0.17 | -4.36 | 3.95 | 3.96 | 3.72 | 4000 |
| 1716825300 | 3.9 | 0.31 | 8.64 | 3.53 | 3.9 | 3.53 | 3500 |
| 1716566100 | 3.59 | 0.12 | 3.46 | 3.33 | 3.59 | 3.27 | 2650 |
| 1716479700 | 3.47 | -0.55 | -13.68 | 3.96 | 3.96 | 3.43 | 3280 |
| 1716393300 | 4.0199999 | -0.36 | -8.22 | 4.35 | 4.35 | 3.98 | 5550 |
| 1716306900 | 4.38 | -0.35 | -7.40 | 4.66 | 4.66 | 4.2699999 | 3300 |
| 1716220500 | 4.73 | 0 | 0.00 | 4.7699999 | 4.82 | 4.63 | 3300 |
| 1715961300 | 4.73 | 0.15 | 3.28 | 4.57 | 4.82 | 4.57 | 0 |
| 1715874900 | 4.58 | 0.07 | 1.55 | 4.99 | 5.18 | 4.58 | 1940 |
| 1715788500 | 4.51 | 0.2 | 4.64 | 4.38 | 4.59 | 4.34 | 950 |
| 1715702100 | 4.3099999 | -0.06 | -1.37 | 4.32 | 4.48 | 4.26 | 0 |
| 1715615700 | 4.37 | 0.15 | 3.55 | 4.2 | 4.39 | 4.18 | 100 |
| 1715356500 | 4.22 | 0 | 0.00 | 4.2699999 | 4.45 | 4.22 | 670 |
| 1715270100 | 4.22 | -0.04 | -0.94 | 4.25 | 4.25 | 3.91 | 1590 |
| 1715183700 | 4.26 | 0.25 | 6.23 | 4.01 | 4.29 | 3.96 | 0 |
| 1715097300 | 4.01 | 0.15 | 3.89 | 3.99 | 4.11 | 3.89 | 605 |
| 1715010900 | 3.86 | 0.14 | 3.76 | 3.78 | 3.97 | 3.75 | 240 |
| 1714751700 | 3.72 | 0.16 | 4.49 | 3.56 | 3.86 | 3.55 | 800 |
| 1714665300 | 3.56 | -0.12 | -3.26 | 3.73 | 3.88 | 3.53 | 200 |
| 1714492500 | 3.68 | -0.19 | -4.91 | 3.82 | 3.91 | 3.65 | 0 |
| 1714406100 | 3.87 | 0.12 | 3.20 | 3.79 | 3.9 | 3.76 | 3850 |
| 1714146900 | 3.75 | 0.14 | 3.88 | 3.71 | 3.78 | 3.55 | 50 |
| 1714060500 | 3.61 | -0.3 | -7.67 | 3.85 | 3.94 | 3.45 | 3120 |
| 1713974100 | 3.91 | -0.15 | -3.69 | 4.15 | 4.15 | 3.81 | 0 |
| 1713887700 | 4.0599999 | 0.3 | 7.98 | 3.86 | 4.08 | 3.76 | 393 |
| 1713801300 | 3.76 | 0.08 | 2.17 | 3.71 | 3.85 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
