Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ucits Etfs Plc | SMOT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.02 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.02 |
SMOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
| May 30 2024 | 19.02 | -0.21 | -1.09% | 19.02 | 19.02 | 19.02 | 100 |
| May 29 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| May 28 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| May 27 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| May 24 2024 | 19.23 | -0.03 | -0.16% | 19.23 | 19.23 | 19.23 | 260 |
| May 23 2024 | 19.26 | -0.17 | -0.87% | 19.34 | 19.34 | 19.26 | 718 |
| May 22 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 19.43 | 0 |
| May 21 2024 | 19.43 | -0.13 | -0.65% | 19.43 | 19.43 | 19.43 | 100 |
| May 20 2024 | 19.558 | 0.01 | 0.04% | 19.54 | 19.558 | 19.54 | 1,500 |
| May 17 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 56 |
| May 16 2024 | 19.55 | 0.01 | 0.05% | 19.55 | 19.55 | 19.55 | 1,000 |
| May 15 2024 | 19.54 | -0.02 | -0.10% | 19.54 | 19.54 | 19.54 | 1,000 |
| May 14 2024 | 19.56 | 0.09 | 0.46% | 19.52 | 19.56 | 19.52 | 2,050 |
| May 13 2024 | 19.47 | 0.07 | 0.36% | 19.47 | 19.47 | 19.47 | 2,000 |
| May 10 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 09 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 08 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 07 2024 | 19.40 | 0.10 | 0.52% | 19.458 | 19.46 | 19.40 | 3,400 |
| May 06 2024 | 19.30 | 0.19 | 0.99% | 19.298 | 19.30 | 19.298 | 760 |
| May 03 2024 | 19.11 | -0.08 | -0.42% | 19.11 | 19.11 | 19.11 | 73 |
