Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SMDBS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0715 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0715 |
SMDBS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMDBS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.071 | -0.013 | -15.48% | 0.0725 | 0.0755 | 0.0685 | 0 |
| May 09 2024 | 0.084 | -0.002 | -2.33% | 0.085 | 0.0875 | 0.084 | 0 |
| May 08 2024 | 0.086 | 0.00 | 0.00% | 0.0865 | 0.0905 | 0.0835 | 0 |
| May 07 2024 | 0.086 | -0.012 | -12.24% | 0.0975 | 0.0975 | 0.086 | 0 |
| May 06 2024 | 0.098 | -0.005 | -4.85% | 0.103 | 0.1035 | 0.0955 | 0 |
| May 03 2024 | 0.103 | -0.005 | -4.63% | 0.107 | 0.109 | 0.10 | 0 |
| May 02 2024 | 0.108 | -0.001 | -0.92% | 0.1105 | 0.1105 | 0.1035 | 0 |
| Apr 30 2024 | 0.109 | 0.005 | 4.81% | 0.1025 | 0.1105 | 0.1025 | 0 |
| Apr 29 2024 | 0.104 | -0.0025 | -2.35% | 0.1065 | 0.109 | 0.104 | 0 |
| Apr 26 2024 | 0.1065 | -0.0005 | -0.47% | 0.1035 | 0.107 | 0.103 | 0 |
| Apr 25 2024 | 0.107 | 0.0085 | 8.63% | 0.098 | 0.1085 | 0.0975 | 0 |
| Apr 24 2024 | 0.0985 | 0.003 | 3.14% | 0.094 | 0.0995 | 0.0925 | 0 |
| Apr 23 2024 | 0.0955 | -0.005 | -4.98% | 0.0975 | 0.1005 | 0.095 | 0 |
| Apr 22 2024 | 0.1005 | -0.0025 | -2.43% | 0.1025 | 0.103 | 0.098 | 39,000 |
| Apr 19 2024 | 0.103 | 0.0025 | 2.49% | 0.1075 | 0.1075 | 0.1015 | 0 |
| Apr 18 2024 | 0.1005 | -0.0045 | -4.29% | 0.1055 | 0.106 | 0.1005 | 0 |
| Apr 17 2024 | 0.105 | -0.0025 | -2.33% | 0.108 | 0.1085 | 0.1015 | 0 |
| Apr 16 2024 | 0.1075 | 0.01 | 10.26% | 0.104 | 0.109 | 0.102 | 0 |
| Apr 15 2024 | 0.0975 | -0.0035 | -3.47% | 0.0995 | 0.0995 | 0.0935 | 0 |
