Societe Generale Effekten Historical Data - SLUX5L

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SLUX5L	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.13%	12.54	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.33	12.03	12.48	12.54	12.40

SLUX5L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	12.34	-0.10	-0.80%	12.33	12.48	12.03	0
May 20 2024	12.44	-0.05	-0.40%	12.54	12.60	12.11	0
May 17 2024	12.49	0.87	7.49%	11.29	12.49	11.28	0
May 16 2024	11.62	-0.44	-3.65%	12.14	12.31	11.51	0
May 15 2024	12.06	0.57	4.96%	11.75	12.07	11.50	0
May 14 2024	11.49	-0.05	-0.43%	11.82	11.91	11.22	0
May 13 2024	11.54	0.03	0.26%	11.60	11.89	11.50	0
May 10 2024	11.51	0.05	0.44%	11.46	11.65	11.27	0
May 09 2024	11.46	0.17	1.51%	11.18	11.53	10.81	100
May 08 2024	11.29	0.05	0.44%	11.32	11.50	10.91	300
May 07 2024	11.24	1.53	15.76%	9.71	11.24	9.71	100
May 06 2024	9.71	-0.31	-3.09%	9.99	10.18	9.20	20
May 03 2024	10.02	0.26	2.66%	9.85	10.05	9.36	0
May 02 2024	9.76	0.26	2.74%	9.73	9.80	9.49	125
Apr 30 2024	9.50	-0.42	-4.23%	9.83	9.97	9.34	0
Apr 29 2024	9.92	-0.42	-4.06%	10.53	10.66	9.92	125
Apr 26 2024	10.34	0.21	2.07%	10.42	10.57	9.81	0
Apr 25 2024	10.13	-0.58	-5.42%	10.64	10.81	9.81	250
Apr 24 2024	10.71	0.00	0.00%	10.92	11.01	10.57	250
Apr 23 2024	10.71	0.39	3.78%	10.51	10.72	10.32	250
Apr 22 2024	10.32	-0.09	-0.86%	11.04	11.06	10.09	0