Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SL5ENI | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -5.54% | 28.97 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.37 | 29.10 | 30.72 | 28.97 | 30.67 |
SL5ENI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SL5ENI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 30.12 | -1.18 | -3.77% | 30.37 | 30.72 | 29.10 | 1,485 |
| May 20 2024 | 31.30 | 0.38 | 1.23% | 31.40 | 32.95 | 30.52 | 7,833 |
| May 17 2024 | 30.92 | 0.37 | 1.21% | 30.82 | 31.20 | 30.52 | 2,298 |
| May 16 2024 | 30.55 | -3.50 | -10.28% | 30.00 | 31.00 | 29.17 | 22,431 |
| May 15 2024 | 34.05 | -1.30 | -3.68% | 35.57 | 36.05 | 33.10 | 1,645 |
| May 14 2024 | 35.35 | -0.15 | -0.42% | 34.97 | 36.35 | 34.97 | 1,888 |
| May 13 2024 | 35.50 | 0.25 | 0.71% | 35.02 | 35.85 | 34.50 | 1,270 |
| May 10 2024 | 35.25 | 1.90 | 5.70% | 33.70 | 36.10 | 33.50 | 5,781 |
| May 09 2024 | 33.35 | 1.00 | 3.09% | 32.15 | 33.55 | 32.10 | 6,001 |
| May 08 2024 | 32.35 | -0.37 | -1.13% | 32.75 | 32.80 | 30.60 | 1,500 |
| May 07 2024 | 32.72 | 0.87 | 2.73% | 32.25 | 32.90 | 31.70 | 2,045 |
| May 06 2024 | 31.85 | 1.73 | 5.74% | 30.92 | 32.30 | 30.50 | 2,985 |
| May 03 2024 | 30.12 | -1.38 | -4.38% | 31.55 | 31.80 | 29.90 | 2,464 |
| May 02 2024 | 31.50 | -3.60 | -10.26% | 36.32 | 36.32 | 30.82 | 4,923 |
| Apr 30 2024 | 35.10 | -1.95 | -5.26% | 36.40 | 38.45 | 35.10 | 1,428 |
| Apr 29 2024 | 37.05 | 0.30 | 0.82% | 37.55 | 38.10 | 36.60 | 1,230 |
| Apr 26 2024 | 36.75 | -0.05 | -0.14% | 37.40 | 38.05 | 36.20 | 1,083 |
| Apr 25 2024 | 36.80 | 0.40 | 1.10% | 36.02 | 38.57 | 35.92 | 1,201 |
| Apr 24 2024 | 36.40 | -3.40 | -8.54% | 42.12 | 42.12 | 35.95 | 5,052 |
| Apr 23 2024 | 39.80 | 1.83 | 4.82% | 38.45 | 39.80 | 37.57 | 3,270 |
| Apr 22 2024 | 37.97 | 1.07 | 2.90% | 39.35 | 39.35 | 36.47 | 3,510 |
