Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sif Italia Spa | SIF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.44% | 1.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 1.60 | 1.64 |
SIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.64 | 1.60 | 1.63 | 2,000 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.80 | 1.54 | 1.62 | 2,950 | 0.00 | 0.00% |
| 3 Months | 2.22 | 2.40 | 1.54 | 1.96 | 3,912 | -0.62 | -27.93% |
| 6 Months | 2.58 | 2.72 | 1.54 | 2.09 | 3,353 | -0.98 | -37.98% |
| 1 Year | 3.40 | 4.40 | 1.54 | 3.12 | 5,635 | -1.80 | -52.94% |
| 3 Years | 2.65 | 4.40 | 1.54 | 3.02 | 7,433 | -1.05 | -39.62% |
| 5 Years | 2.65 | 4.40 | 1.54 | 3.02 | 7,433 | -1.05 | -39.62% |
SIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.60 | 1.60 | 500 |
| May 02 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Apr 30 2024 | 1.64 | 0.02 | 1.23% | 1.64 | 1.64 | 1.64 | 1,500 |
| Apr 29 2024 | 1.62 | -0.02 | -1.22% | 1.60 | 1.62 | 1.60 | 2,500 |
| Apr 26 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Apr 25 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Apr 24 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Apr 23 2024 | 1.64 | -0.05 | -2.96% | 1.72 | 1.80 | 1.64 | 9,500 |
| Apr 22 2024 | 1.69 | 0.06 | 3.68% | 1.63 | 1.70 | 1.63 | 4,000 |
| Apr 19 2024 | 1.63 | 0.05 | 3.16% | 1.59 | 1.63 | 1.59 | 1,000 |
| Apr 18 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.58 | 1.56 | 4,000 |
| Apr 17 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1.56 | 1,000 |
| Apr 16 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Apr 15 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.54 | 1.54 | 1,500 |
| Apr 12 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Apr 11 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Apr 10 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Apr 09 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Apr 08 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.56 | 1.56 | 2,000 |
| Apr 05 2024 | 1.58 | -0.05 | -3.07% | 1.60 | 1.60 | 1.58 | 2,500 |
| Apr 04 2024 | 1.63 | -0.05 | -2.98% | 1.64 | 1.64 | 1.63 | 3,500 |
