News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.93650793651 | 1.26 | 1.26 | 1.08 | 7000 | 1.12232143 | DE |
| 4 | -0.19 | -14.0740740741 | 1.35 | 1.35 | 1.08 | 5000 | 1.176125 | DE |
| 12 | -0.34 | -22.6666666667 | 1.5 | 1.53 | 1.08 | 3630 | 1.29 | DE |
| 26 | -1.06 | -47.7477477477 | 2.22 | 2.4 | 1.08 | 3762 | 1.68552743 | DE |
| 52 | -2.06 | -63.9751552795 | 3.22 | 4.2 | 1.08 | 5304 | 2.79006061 | DE |
| 156 | -1.49 | -56.2264150943 | 2.65 | 4.4 | 1.08 | 7127 | 2.95696291 | DE |
| 260 | -1.49 | -56.2264150943 | 2.65 | 4.4 | 1.08 | 7127 | 2.95696291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1723132500 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 500 |
| 1723046100 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 500 |
| 1722959700 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.1299999 | 1500 |
| 1722873300 | 1.12 | -0.17 | -13.18 | 1.26 | 1.26 | 1.08 | 25500 |
| 1722614100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1722527700 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1722441300 | 1.29 | 0.02 | 1.57 | 1.28 | 1.29 | 1.28 | 6000 |
| 1722354900 | 1.27 | -0.03 | -2.31 | 1.28 | 1.28 | 1.27 | 1500 |
| 1722268500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1722009300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721922900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721836500 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 2000 |
| 1721750100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721663700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721404500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721318100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721231700 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 2500 |
| 1721145300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1721058900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720799700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720713300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720626900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720540500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720454100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720194900 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 3000 |
| 1720108500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1720022100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719935700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719849300 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 500 |
| 1719590100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1719503700 | 1.44 | -0.03 | -2.04 | 1.48 | 1.48 | 1.44 | 3000 |
| 1719417300 | 1.47 | 0.1 | 7.30 | 1.4 | 1.53 | 1.4 | 13000 |
| 1719330900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719244500 | 1.37 | 0.04 | 3.01 | 1.35 | 1.37 | 1.35 | 2000 |
| 1718985300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1718898900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 4000 |
| 1718812500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1718726100 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.33 | 4000 |
| 1718639700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718380500 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 1000 |
| 1718294100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718207700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718121300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718034900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717775700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717689300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717602900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717516500 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 2000 |
| 1717430100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717170900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 500 |
| 1717084500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1716998100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1716911700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 500 |
| 1716825300 | 1.34 | -0.04 | -2.90 | 1.34 | 1.36 | 1.34 | 3500 |
| 1716566100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716479700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 2000 |
| 1716393300 | 1.3799999 | -0.08 | -5.48 | 1.42 | 1.42 | 1.3799999 | 3000 |
| 1716306900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 1500 |
| 1716220500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715961300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715874900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715788500 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 1000 |
| 1715702100 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 2000 |
| 1715615700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
