Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SGLSEC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -1.03% | 27.97 | 11:28:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.25 | 27.82 | 28.32 | 27.97 | 28.26 |
SGLSEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 27.97 | -0.29 | -1.03% | 28.25 | 28.32 | 27.82 | 0 |
| May 27 2024 | 28.26 | -0.05 | -0.18% | 28.25 | 28.27 | 28.11 | 0 |
| May 24 2024 | 28.31 | 0.08 | 0.28% | 28.06 | 28.33 | 27.96 | 0 |
| May 23 2024 | 28.23 | 0.00 | 0.00% | 28.41 | 28.45 | 28.05 | 0 |
| May 22 2024 | 28.23 | 0.31 | 1.11% | 28.21 | 28.27 | 28.13 | 0 |
| May 21 2024 | 27.92 | -0.06 | -0.21% | 27.77 | 27.92 | 27.71 | 0 |
| May 20 2024 | 27.98 | 0.02 | 0.07% | 27.97 | 28.06 | 27.88 | 0 |
| May 17 2024 | 27.96 | 0.02 | 0.07% | 27.93 | 27.97 | 27.89 | 0 |
| May 16 2024 | 27.94 | 0.14 | 0.50% | 27.98 | 28.01 | 27.79 | 0 |
| May 15 2024 | 27.80 | 0.30 | 1.09% | 27.61 | 27.87 | 27.59 | 0 |
| May 14 2024 | 27.50 | 0.06 | 0.22% | 27.50 | 27.59 | 27.39 | 0 |
| May 13 2024 | 27.44 | -0.12 | -0.44% | 27.37 | 27.48 | 27.28 | 0 |
| May 10 2024 | 27.56 | 0.11 | 0.40% | 27.38 | 27.64 | 27.35 | 0 |
| May 09 2024 | 27.45 | 0.02 | 0.07% | 27.44 | 27.46 | 27.31 | 0 |
| May 08 2024 | 27.43 | -0.25 | -0.90% | 27.70 | 27.73 | 27.37 | 0 |
| May 07 2024 | 27.68 | 0.10 | 0.36% | 27.71 | 27.76 | 27.47 | 0 |
| May 06 2024 | 27.58 | 0.34 | 1.25% | 27.42 | 27.70 | 27.42 | 0 |
| May 03 2024 | 27.24 | -0.70 | -2.51% | 27.28 | 27.59 | 27.19 | 0 |
| May 02 2024 | 27.94 | 0.03 | 0.11% | 27.78 | 27.97 | 27.53 | 0 |
| Apr 30 2024 | 27.91 | -0.24 | -0.85% | 28.07 | 28.10 | 27.89 | 0 |
| Apr 29 2024 | 28.15 | -0.03 | -0.11% | 28.04 | 28.43 | 28.03 | 0 |
