Societe Generale Effekten Historical Data - SGLD7S

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SGLD7S	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	4.07%	2.045	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
1.96	1.855	2.035	2.045	1.965

SGLD7S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.025	0.08	3.85%	1.96	2.035	1.855	114,600
May 30 2024	1.95	-0.02	-0.76%	2.075	2.075	1.905	2,250
May 29 2024	1.965	0.12	6.50%	1.88	1.985	1.87	700
May 28 2024	1.845	-0.03	-1.34%	1.91	1.96	1.83	2,095
May 27 2024	1.87	-0.13	-6.27%	1.95	1.975	1.86	8,823
May 24 2024	1.995	0.03	1.27%	1.99	1.995	1.93	1,400
May 23 2024	1.97	0.26	14.87%	1.89	1.97	1.82	17,638
May 22 2024	1.715	0.18	11.73%	1.59	1.74	1.585	19,263
May 21 2024	1.535	-0.02	-1.29%	1.585	1.62	1.515	58,300
May 20 2024	1.555	-0.08	-4.89%	1.443	1.62	1.442	143,020
May 17 2024	1.635	-0.14	-7.89%	1.76	1.775	1.575	12,993
May 16 2024	1.775	0.02	1.43%	1.73	1.82	1.725	31,490
May 15 2024	1.75	-0.21	-10.71%	1.91	1.94	1.75	8,389
May 14 2024	1.96	-0.10	-4.62%	2.005	2.05	1.935	16,483
May 13 2024	2.055	0.16	8.16%	1.955	2.055	1.955	26,150
May 10 2024	1.90	-0.19	-9.09%	1.935	1.945	1.815	24,724
May 09 2024	2.09	-0.11	-4.78%	2.22	2.275	2.07	77,025
May 08 2024	2.195	-0.01	-0.45%	2.195	2.28	2.19	200
May 07 2024	2.205	0.05	2.32%	2.175	2.23	2.155	1,125
May 06 2024	2.155	-0.22	-9.07%	2.22	2.23	2.09	10,185
May 03 2024	2.37	0.08	3.27%	2.275	2.43	2.18	7,300
May 02 2024	2.295	-0.04	-1.50%	2.22	2.415	2.19	2,000