Societe Generale Effekten Historical Data - SFVS4L

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SFVS4L	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.081	-11.22%	0.641	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.721	0.628	0.735	0.641	0.722

SFVS4L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.629	-0.013	-2.02%	0.721	0.735	0.628	350
May 23 2024	0.642	0.015	2.39%	0.63	0.677	0.607	150
May 22 2024	0.627	0.011	1.79%	0.612	0.627	0.605	0
May 21 2024	0.616	0.005	0.82%	0.619	0.655	0.606	400
May 20 2024	0.611	-0.077	-11.19%	0.675	0.679	0.611	600
May 17 2024	0.688	-0.022	-3.10%	0.711	0.732	0.673	4,000
May 16 2024	0.71	-0.001	-0.14%	0.713	0.727	0.69	1,250
May 15 2024	0.711	-0.17	-19.30%	0.853	0.871	0.711	4,190
May 14 2024	0.881	0.004	0.46%	0.899	0.923	0.853	3,000
May 13 2024	0.877	-0.008	-0.90%	0.839	0.884	0.839	0
May 10 2024	0.885	-0.004	-0.45%	0.872	0.892	0.856	0
May 09 2024	0.889	-0.039	-4.20%	0.899	0.945	0.871	789
May 08 2024	0.928	-0.042	-4.33%	0.941	0.96	0.92	0
May 07 2024	0.97	-0.011	-1.12%	0.958	1.02	0.952	200
May 06 2024	0.981	-0.108	-9.92%	1.032	1.055	0.964	405
May 03 2024	1.089	-0.17	-13.43%	1.173	1.208	1.023	4,287
May 02 2024	1.258	-0.03	-1.95%	1.26	1.396	1.257	0
Apr 30 2024	1.283	0.06	5.16%	1.222	1.301	1.206	0
Apr 29 2024	1.22	-0.12	-8.75%	1.262	1.323	1.209	0
Apr 26 2024	1.337	-0.24	-15.11%	1.389	1.421	1.271	0