Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SEXO5L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.45 | -3.82% | 86.95 | 14:06:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.00 | 85.82 | 92.60 | 90.40 |
SEXO5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEXO5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 89.62 | 2.90 | 3.34% | 85.35 | 89.65 | 84.55 | 0 |
| May 13 2024 | 86.72 | 4.57 | 5.56% | 82.67 | 86.75 | 81.75 | 0 |
| May 10 2024 | 82.15 | -0.90 | -1.08% | 81.67 | 84.62 | 80.82 | 127 |
| May 09 2024 | 83.05 | 0.75 | 0.91% | 81.60 | 85.20 | 81.55 | 6 |
| May 08 2024 | 82.30 | 2.33 | 2.91% | 81.77 | 82.77 | 76.57 | 25 |
| May 07 2024 | 79.97 | -5.45 | -6.38% | 84.87 | 88.32 | 73.60 | 0 |
| May 06 2024 | 85.42 | -0.65 | -0.76% | 86.47 | 87.65 | 85.02 | 0 |
| May 03 2024 | 86.07 | 3.12 | 3.76% | 85.55 | 86.45 | 82.75 | 25 |
| May 02 2024 | 82.95 | 2.20 | 2.72% | 82.32 | 85.60 | 76.10 | 25 |
| Apr 30 2024 | 80.75 | -13.62 | -14.43% | 93.70 | 95.72 | 80.70 | 0 |
| Apr 29 2024 | 94.37 | 14.30 | 17.86% | 89.35 | 98.00 | 89.35 | 85 |
| Apr 26 2024 | 80.07 | 4.57 | 6.05% | 77.72 | 81.22 | 76.20 | 50 |
| Apr 25 2024 | 75.50 | -3.85 | -4.85% | 78.97 | 82.45 | 75.35 | 25 |
| Apr 24 2024 | 79.35 | -3.65 | -4.40% | 86.00 | 86.62 | 79.00 | 55 |
| Apr 23 2024 | 83.00 | 5.33 | 6.86% | 81.52 | 85.42 | 80.20 | 125 |
| Apr 22 2024 | 77.67 | -1.28 | -1.62% | 81.62 | 81.62 | 75.55 | 100 |
| Apr 19 2024 | 78.95 | -3.30 | -4.01% | 74.80 | 80.95 | 72.35 | 150 |
| Apr 18 2024 | 82.25 | 2.58 | 3.24% | 81.57 | 85.92 | 79.47 | 5 |
| Apr 17 2024 | 79.67 | 2.05 | 2.64% | 78.97 | 88.62 | 76.40 | 25 |
| Apr 16 2024 | 77.62 | -1.25 | -1.58% | 75.42 | 80.82 | 70.52 | 100 |
| Apr 15 2024 | 78.87 | 2.45 | 3.21% | 79.12 | 83.67 | 76.00 | 258 |
