Societe Generale Effekten Historical Data - SENIS5

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SENIS5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	3.97%	0.0785	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.074	0.0785	0.0785	0.0755

SENIS5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0735	-0.002	-2.65%	0.0725	0.075	0.0695	0
May 17 2024	0.0755	-0.001	-1.31%	0.0755	0.0765	0.075	0
May 16 2024	0.0765	0.007	10.07%	0.078	0.0795	0.076	20,000
May 15 2024	0.0695	0.0025	3.73%	0.067	0.0715	0.066	0
May 14 2024	0.067	0.0005	0.75%	0.0675	0.0675	0.065	0
May 13 2024	0.0665	-0.001	-1.48%	0.068	0.0685	0.066	0
May 10 2024	0.0675	-0.004	-5.59%	0.071	0.071	0.0655	10,000
May 09 2024	0.0715	-0.002	-2.72%	0.074	0.0745	0.071	10,000
May 08 2024	0.0735	0.0005	0.68%	0.0735	0.0775	0.073	0
May 07 2024	0.073	-0.002	-2.67%	0.074	0.0755	0.0725	0
May 06 2024	0.075	-0.0045	-5.66%	0.078	0.0785	0.074	15,600
May 03 2024	0.0795	0.003	3.92%	0.077	0.08	0.0755	0
May 02 2024	0.0765	0.007	10.07%	0.067	0.078	0.067	23,704
Apr 30 2024	0.0695	0.003	4.51%	0.0665	0.0695	0.0635	0
Apr 29 2024	0.0665	0.00	0.00%	0.065	0.0665	0.064	0
Apr 26 2024	0.0665	0.00	0.00%	0.0655	0.0675	0.064	0
Apr 25 2024	0.0665	-0.001	-1.48%	0.068	0.068	0.063	0
Apr 24 2024	0.0675	0.0055	8.87%	0.0585	0.068	0.0585	0
Apr 23 2024	0.062	-0.003	-4.62%	0.0645	0.066	0.062	200,000
Apr 22 2024	0.065	-0.002	-2.99%	0.063	0.068	0.063	0
Apr 19 2024	0.067	-0.001	-1.47%	0.0675	0.072	0.0665	0