Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | SENERG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -0.72% | 130.55 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.85 | 130.47 | 132.00 | 130.55 | 131.50 |
SENERG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SENERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 130.55 | -0.95 | -0.72% | 131.85 | 132.00 | 130.47 | 0 |
| Apr 29 2024 | 131.50 | 0.08 | 0.06% | 131.70 | 131.97 | 131.25 | 0 |
| Apr 26 2024 | 131.42 | 0.47 | 0.36% | 131.37 | 131.87 | 131.00 | 0 |
| Apr 25 2024 | 130.95 | 0.00 | 0.00% | 131.20 | 131.85 | 130.20 | 0 |
| Apr 24 2024 | 130.95 | -0.47 | -0.36% | 131.95 | 132.07 | 130.85 | 0 |
| Apr 23 2024 | 131.42 | 0.55 | 0.42% | 131.35 | 131.75 | 130.75 | 0 |
| Apr 22 2024 | 130.87 | 1.52 | 1.18% | 130.15 | 131.02 | 129.75 | 0 |
| Apr 19 2024 | 129.35 | -0.20 | -0.15% | 129.10 | 129.60 | 127.50 | 0 |
| Apr 18 2024 | 129.55 | -0.60 | -0.46% | 129.35 | 129.82 | 128.45 | 0 |
| Apr 17 2024 | 130.15 | 0.50 | 0.39% | 130.00 | 130.45 | 129.72 | 0 |
| Apr 16 2024 | 129.65 | -2.27 | -1.72% | 130.95 | 130.95 | 129.17 | 0 |
| Apr 15 2024 | 131.92 | -1.90 | -1.42% | 132.75 | 132.75 | 131.75 | 0 |
| Apr 12 2024 | 133.82 | 3.00 | 2.29% | 132.47 | 134.42 | 132.47 | 0 |
| Apr 11 2024 | 130.82 | -0.23 | -0.18% | 132.12 | 132.82 | 130.60 | 0 |
| Apr 10 2024 | 131.05 | 0.80 | 0.61% | 131.52 | 131.72 | 130.42 | 0 |
| Apr 09 2024 | 130.25 | -0.02 | -0.02% | 130.70 | 131.50 | 130.22 | 0 |
| Apr 08 2024 | 130.27 | 1.32 | 1.02% | 128.85 | 130.72 | 128.85 | 0 |
| Apr 05 2024 | 128.95 | -0.05 | -0.04% | 129.27 | 129.55 | 128.67 | 0 |
| Apr 04 2024 | 129.00 | 0.55 | 0.43% | 128.50 | 129.05 | 128.45 | 0 |
| Apr 03 2024 | 128.45 | 0.95 | 0.75% | 127.60 | 128.55 | 127.10 | 0 |
| Apr 02 2024 | 127.50 | 2.95 | 2.37% | 126.05 | 127.95 | 126.05 | 0 |
