Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | SEGA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.52% | 109.90 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.25 | 109.92 | 110.25 | 109.90 | 110.47 |
SEGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 109.98 | -0.49 | -0.44% | 110.25 | 110.25 | 109.92 | 5,001 |
| May 16 2024 | 110.47 | -0.02 | -0.02% | 110.54 | 110.79 | 110.35 | 3,104 |
| May 15 2024 | 110.49 | 0.93 | 0.85% | 109.83 | 110.55 | 109.82 | 3,807 |
| May 14 2024 | 109.56 | -0.29 | -0.26% | 109.80 | 109.99 | 109.44 | 46,595 |
| May 13 2024 | 109.85 | 0.10 | 0.09% | 109.74 | 109.96 | 109.73 | 4,569 |
| May 10 2024 | 109.75 | -0.15 | -0.14% | 110.18 | 110.18 | 109.73 | 6,281 |
| May 09 2024 | 109.90 | -0.33 | -0.30% | 110.13 | 110.22 | 109.86 | 3,789 |
| May 08 2024 | 110.23 | -0.24 | -0.22% | 110.24 | 110.41 | 110.13 | 4,506 |
| May 07 2024 | 110.47 | 0.37 | 0.34% | 110.34 | 110.47 | 110.26 | 4,187 |
| May 06 2024 | 110.10 | 0.27 | 0.25% | 110.12 | 110.43 | 110.10 | 2,763 |
| May 03 2024 | 109.83 | 0.27 | 0.25% | 109.89 | 110.31 | 109.67 | 8,190 |
| May 02 2024 | 109.56 | 0.28 | 0.26% | 109.69 | 109.80 | 109.49 | 2,123 |
| Apr 30 2024 | 109.28 | -0.38 | -0.35% | 109.63 | 109.63 | 109.22 | 3,794 |
| Apr 29 2024 | 109.66 | 0.34 | 0.31% | 109.36 | 109.78 | 109.36 | 3,905 |
| Apr 26 2024 | 109.32 | 0.49 | 0.45% | 109.02 | 109.35 | 108.98 | 2,728 |
| Apr 25 2024 | 108.83 | -0.21 | -0.19% | 109.10 | 109.10 | 108.70 | 647 |
| Apr 24 2024 | 109.04 | -0.84 | -0.76% | 109.66 | 109.66 | 108.97 | 4,037 |
| Apr 23 2024 | 109.88 | 0.07 | 0.06% | 109.92 | 109.96 | 109.51 | 12,440 |
| Apr 22 2024 | 109.81 | 0.36 | 0.33% | 109.61 | 109.81 | 109.30 | 3,919 |
| Apr 19 2024 | 109.45 | -0.26 | -0.24% | 109.95 | 109.95 | 109.45 | 7,241 |
| Apr 18 2024 | 109.71 | -0.07 | -0.06% | 110.00 | 110.04 | 109.71 | 7,344 |
