News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 111.68 | 0.25 | 0.22 | 111.65 | 111.69 | 111.33 | 45403 |
| 1724342100 | 111.43 | -0.1 | -0.09 | 111.91 | 112.07 | 111.43 | 3626 |
| 1724255700 | 111.53 | 0.07 | 0.06 | 111.66 | 111.7 | 111.47 | 4880 |
| 1724169300 | 111.46 | 0.17 | 0.15 | 111.44 | 111.46 | 111.25 | 2831 |
| 1724082900 | 111.29 | 0.11 | 0.10 | 111.38 | 111.5 | 111.26 | 3033 |
| 1723823700 | 111.18 | -0.49 | -0.44 | 111.47 | 111.5 | 111.18 | 2884 |
| 1723650900 | 111.67 | -0.01 | -0.01 | 111.7 | 111.74 | 111.42 | 4921 |
| 1723564500 | 111.68 | 0.54 | 0.49 | 111.27 | 111.68 | 111.24 | 2316 |
| 1723478100 | 111.14 | -0.19 | -0.17 | 111.23 | 111.23 | 111.05 | 5912 |
| 1723218900 | 111.33 | 0.41 | 0.37 | 111.04 | 111.33 | 111.01 | 1841 |
| 1723132500 | 110.92 | 0.02 | 0.02 | 111.22 | 111.22 | 110.86 | 7788 |
| 1723046100 | 110.9 | -0.58 | -0.52 | 111.32 | 111.32 | 110.74 | 4759 |
| 1722959700 | 111.48 | 0.23 | 0.21 | 111.32 | 111.67 | 111.05 | 21241 |
| 1722873300 | 111.25 | -0.07 | -0.06 | 111.56 | 111.86 | 111.25 | 5408 |
| 1722614100 | 111.32 | 0.18 | 0.16 | 111.15 | 111.76 | 111.04 | 6572 |
| 1722527700 | 111.14 | 0.4 | 0.36 | 110.85 | 111.16 | 110.67 | 6371 |
| 1722441300 | 110.74 | 0.32 | 0.29 | 110.63 | 110.8 | 110.5 | 4190 |
| 1722354900 | 110.42 | 0.21 | 0.19 | 110.43 | 110.49 | 110.2 | 4337 |
| 1722268500 | 110.21 | 0.2 | 0.18 | 110.12 | 110.41 | 110.02 | 3124 |
| 1722009300 | 110.01 | 0.18 | 0.16 | 109.53 | 110.01 | 109.3 | 3970 |
| 1721922900 | 109.83 | 0.15 | 0.14 | 109.66 | 109.95 | 109.64 | 6296 |
| 1721836500 | 109.68 | -0.11 | -0.10 | 109.8 | 109.81 | 109.63 | 4029 |
| 1721750100 | 109.79 | 0.16 | 0.15 | 109.51 | 109.79 | 109.47 | 4674 |
| 1721663700 | 109.63 | -0.02 | -0.02 | 109.75 | 109.76 | 109.57 | 3419 |
| 1721404500 | 109.65 | -0.4 | -0.36 | 109.91 | 109.97 | 109.56 | 3456 |
| 1721318100 | 110.05 | -0.97 | -0.87 | 110.26 | 110.26 | 109.77 | 3145 |
| 1721231700 | 111.02 | 0.08 | 0.07 | 111.12 | 111.13 | 110.89 | 4970 |
| 1721145300 | 110.94 | 0.27 | 0.24 | 110.87 | 111.04 | 110.82 | 4984 |
| 1721058900 | 110.67 | 0.24 | 0.22 | 110.55 | 110.67 | 110.37 | 5299 |
| 1720799700 | 110.43 | -0.15 | -0.14 | 110.38 | 110.47 | 110.24 | 7320 |
| 1720713300 | 110.58 | 0.51 | 0.46 | 110.14 | 110.79 | 109.99 | 4838 |
| 1720626900 | 110.07 | 0.46 | 0.42 | 109.94 | 110.21 | 109.93 | 3359 |
| 1720540500 | 109.61 | -0.4 | -0.36 | 110 | 110 | 109.61 | 4352 |
| 1720454100 | 110.01 | 0.38 | 0.35 | 109.66 | 110.09 | 109.66 | 5579 |
| 1720194900 | 109.63 | 0.27 | 0.25 | 109.61 | 109.76 | 109.47 | 1594 |
| 1720108500 | 109.36 | -0.13 | -0.12 | 109.21 | 109.43 | 109.21 | 5517 |
| 1720022100 | 109.49 | 0.53 | 0.49 | 109.2 | 109.49 | 109.1 | 2682 |
| 1719935700 | 108.96 | 0.06 | 0.06 | 108.89 | 109.22 | 108.7 | 57511 |
| 1719849300 | 108.9 | -0.4 | -0.37 | 109.53 | 109.53 | 108.9 | 3491 |
| 1719590100 | 109.3 | -0.43 | -0.39 | 109.67 | 109.67 | 109.24 | 4640 |
| 1719503700 | 109.73 | -0.14 | -0.13 | 109.55 | 109.73 | 109.52 | 3568 |
| 1719417300 | 109.87 | -0.21 | -0.19 | 110 | 110 | 109.79 | 3545 |
| 1719330900 | 110.08 | 0.06 | 0.05 | 110.11 | 110.29 | 110 | 4483 |
| 1719244500 | 110.02 | -0.11 | -0.10 | 110.12 | 110.17 | 109.91 | 4625 |
| 1718985300 | 110.13 | 0.38 | 0.35 | 110.04 | 110.31 | 110.04 | 2928 |
| 1718898900 | 109.75 | -0.16 | -0.15 | 109.9 | 109.99 | 109.39 | 8393 |
| 1718812500 | 109.91 | -0.29 | -0.26 | 110.34 | 110.34 | 109.85 | 22706 |
| 1718726100 | 110.2 | 0.3 | 0.27 | 109.93 | 110.34 | 109.86 | 2591 |
| 1718639700 | 109.9 | -0.58 | -0.52 | 110.32 | 110.32 | 109.79 | 3407 |
| 1718380500 | 110.48 | 1 | 0.91 | 109.76 | 110.48 | 109.76 | 57234 |
| 1718294100 | 109.48 | -0.01 | -0.01 | 109.32 | 109.58 | 109.32 | 3609 |
| 1718207700 | 109.49 | 0.68 | 0.62 | 108.92 | 109.52 | 108.84 | 8590 |
| 1718121300 | 108.81 | 0.12 | 0.11 | 108.79 | 108.81 | 108.21 | 4253 |
| 1718034900 | 108.69 | -0.65 | -0.59 | 109.36 | 109.36 | 108.64 | 4283 |
| 1717775700 | 109.34 | -0.6 | -0.55 | 109.87 | 109.89 | 109.05 | 5494 |
| 1717689300 | 109.94 | -0.06 | -0.05 | 110.11 | 110.11 | 109.69 | 3978 |
| 1717602900 | 110 | 0.07 | 0.06 | 109.93 | 110.2 | 109.8 | 3289 |
| 1717516500 | 109.93 | 0.33 | 0.30 | 109.57 | 110.08 | 109.57 | 16825 |
| 1717430100 | 109.6 | 0.47 | 0.43 | 109.28 | 109.66 | 109.07 | 5276 |
| 1717170900 | 109.13 | 0.14 | 0.13 | 109 | 109.13 | 108.72 | 6084 |
| 1717084500 | 108.99 | 0.12 | 0.11 | 108.88 | 109.03 | 108.81 | 3301 |
| 1716998100 | 108.87 | -0.66 | -0.60 | 109 | 109.26 | 108.86 | 10799 |
| 1716911700 | 109.53 | -0.24 | -0.22 | 109.89 | 109.89 | 109.48 | 10437 |
| 1716825300 | 109.77 | 0.26 | 0.24 | 109.49 | 109.93 | 109.4 | 4309 |
| 1716566100 | 109.51 | 0.13 | 0.12 | 109.56 | 109.59 | 109.28 | 4827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
