Societe Generale Effekten Historical Data - SDIS5S

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SDIS5S	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.17	-5.17%	3.12	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
3.30	3.10	3.30	3.12	3.29

SDIS5S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	3.11	-0.08	-2.51%	3.30	3.30	3.10	0
May 23 2024	3.19	0.34	11.73%	2.935	3.19	2.91	66
May 22 2024	2.855	-0.01	-0.35%	2.935	2.98	2.84	0
May 21 2024	2.865	-0.08	-2.55%	2.935	2.955	2.865	0
May 20 2024	2.94	0.04	1.55%	2.89	2.955	2.87	0
May 17 2024	2.895	0.08	2.84%	2.88	2.91	2.825	0
May 16 2024	2.815	-0.22	-7.10%	2.945	3.02	2.80	66
May 15 2024	3.03	0.38	14.12%	2.635	3.09	2.55	0
May 14 2024	2.655	0.08	3.11%	2.59	2.68	2.585	0
May 13 2024	2.575	-0.04	-1.34%	2.60	2.625	2.505	0
May 10 2024	2.61	-0.03	-0.95%	2.58	2.64	2.51	0
May 09 2024	2.635	0.02	0.96%	2.66	2.675	2.575	0
May 08 2024	2.61	-0.04	-1.32%	2.66	2.68	2.53	0
May 07 2024	2.645	0.78	41.44%	1.77	2.685	1.655	0
May 06 2024	1.87	-0.24	-11.16%	2.03	2.03	1.84	0
May 03 2024	2.105	-0.16	-7.06%	2.185	2.185	2.01	0
May 02 2024	2.265	-0.02	-0.88%	2.315	2.36	2.225	0
Apr 30 2024	2.285	0.15	7.03%	2.24	2.30	2.20	0
Apr 29 2024	2.135	-0.07	-2.95%	2.115	2.17	2.07	0
Apr 26 2024	2.20	-0.02	-0.90%	2.14	2.25	2.11	0
Apr 25 2024	2.22	0.15	6.99%	2.045	2.35	2.02	70,600