Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SCO2L3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.08% | 4.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.51 | 4.40 | 4.73 | 4.56 | 4.61 |
SCO2L3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCO2L3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.73 | 4.40 | 0 |
| May 16 2024 | 4.50 | 0.14 | 3.21% | 4.29 | 4.69 | 4.29 | 0 |
| May 15 2024 | 4.36 | -0.14 | -3.11% | 4.53 | 4.79 | 4.36 | 0 |
| May 14 2024 | 4.50 | 0.02 | 0.45% | 4.50 | 4.71 | 4.29 | 0 |
| May 13 2024 | 4.48 | -0.30 | -6.28% | 4.60 | 4.74 | 4.24 | 50 |
| May 10 2024 | 4.78 | -0.41 | -7.90% | 5.17 | 5.58 | 4.75 | 0 |
| May 09 2024 | 5.19 | 0.34 | 7.01% | 4.80 | 5.29 | 4.73 | 0 |
| May 08 2024 | 4.85 | 0.19 | 4.08% | 4.65 | 5.00 | 4.43 | 0 |
| May 07 2024 | 4.66 | -0.53 | -10.21% | 5.18 | 5.37 | 4.64 | 15 |
| May 06 2024 | 5.19 | 0.36 | 7.45% | 4.84 | 5.38 | 4.81 | 30 |
| May 03 2024 | 4.83 | -0.23 | -4.55% | 5.01 | 5.39 | 4.82 | 0 |
| May 02 2024 | 5.06 | 0.77 | 17.95% | 4.19 | 5.12 | 4.04 | 0 |
| Apr 30 2024 | 4.29 | 0.51 | 13.49% | 3.77 | 4.35 | 3.75 | 0 |
| Apr 29 2024 | 3.78 | -0.27 | -6.67% | 3.95 | 4.00 | 3.68 | 0 |
| Apr 26 2024 | 4.05 | -0.23 | -5.37% | 4.31 | 4.41 | 3.96 | 350 |
| Apr 25 2024 | 4.28 | 0.30 | 7.54% | 4.03 | 4.45 | 3.97 | 0 |
| Apr 24 2024 | 3.98 | 0.10 | 2.58% | 3.91 | 4.08 | 3.65 | 0 |
| Apr 23 2024 | 3.88 | -0.04 | -1.02% | 3.95 | 4.06 | 3.75 | 0 |
| Apr 22 2024 | 3.92 | -0.39 | -9.05% | 4.04 | 4.17 | 3.88 | 0 |
| Apr 19 2024 | 4.31 | -0.70 | -13.97% | 5.29 | 5.29 | 4.31 | 0 |
