Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SCAC7S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.22% | 1.66 | 15:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.625 | 1.62 | 1.71 | 1.64 |
SCAC7S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCAC7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.61 | -0.05 | -3.01% | 1.645 | 1.65 | 1.575 | 0 |
| May 17 2024 | 1.66 | 0.03 | 1.84% | 1.675 | 1.705 | 1.63 | 0 |
| May 16 2024 | 1.63 | 0.06 | 4.15% | 1.545 | 1.64 | 1.545 | 0 |
| May 15 2024 | 1.565 | -0.01 | -0.63% | 1.56 | 1.61 | 1.545 | 0 |
| May 14 2024 | 1.575 | -0.03 | -1.87% | 1.605 | 1.625 | 1.575 | 0 |
| May 13 2024 | 1.605 | -0.02 | -0.93% | 1.595 | 1.63 | 1.59 | 0 |
| May 10 2024 | 1.62 | -0.04 | -2.41% | 1.625 | 1.625 | 1.56 | 8,500 |
| May 09 2024 | 1.66 | -0.08 | -4.32% | 1.75 | 1.765 | 1.65 | 0 |
| May 08 2024 | 1.735 | -0.10 | -5.45% | 1.835 | 1.835 | 1.70 | 2,000 |
| May 07 2024 | 1.835 | -0.13 | -6.62% | 1.935 | 1.95 | 1.83 | 0 |
| May 06 2024 | 1.965 | -0.09 | -4.38% | 2.03 | 2.03 | 1.90 | 0 |
| May 03 2024 | 2.055 | -0.07 | -3.29% | 2.08 | 2.11 | 1.97 | 0 |
| May 02 2024 | 2.125 | 0.09 | 4.17% | 2.035 | 2.145 | 2.035 | 0 |
| Apr 30 2024 | 2.04 | 0.12 | 6.25% | 1.905 | 2.055 | 1.89 | 0 |
| Apr 29 2024 | 1.92 | 0.04 | 2.13% | 1.825 | 1.92 | 1.825 | 0 |
| Apr 26 2024 | 1.88 | -0.14 | -6.93% | 1.905 | 2.005 | 1.85 | 0 |
| Apr 25 2024 | 2.02 | 0.10 | 5.21% | 1.935 | 2.13 | 1.91 | 0 |
| Apr 24 2024 | 1.92 | 0.04 | 2.40% | 1.865 | 1.925 | 1.82 | 0 |
| Apr 23 2024 | 1.875 | -0.16 | -7.64% | 1.97 | 1.975 | 1.875 | 1,000 |
| Apr 22 2024 | 2.03 | -0.06 | -2.64% | 2.005 | 2.08 | 1.955 | 0 |
