Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | SCAC7L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.59% | 3.01 | 15:36:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 | 2.845 | 3.12 | 3.09 |
SCAC7L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCAC7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.10 | 0.08 | 2.65% | 3.06 | 3.14 | 3.04 | 0 |
| Jun 05 2024 | 3.02 | 0.16 | 5.59% | 2.965 | 3.09 | 2.895 | 0 |
| Jun 04 2024 | 2.86 | -0.16 | -5.30% | 2.935 | 2.955 | 2.785 | 0 |
| Jun 03 2024 | 3.02 | 0.06 | 2.03% | 3.16 | 3.19 | 3.00 | 0 |
| May 31 2024 | 2.96 | 0.00 | 0.17% | 2.98 | 3.01 | 2.91 | 0 |
| May 30 2024 | 2.955 | 0.10 | 3.32% | 2.79 | 2.955 | 2.79 | 1,300 |
| May 29 2024 | 2.86 | -0.31 | -9.78% | 3.07 | 3.13 | 2.835 | 60 |
| May 28 2024 | 3.17 | -0.18 | -5.37% | 3.36 | 3.44 | 3.13 | 0 |
| May 27 2024 | 3.35 | 0.08 | 2.45% | 3.27 | 3.35 | 3.25 | 0 |
| May 24 2024 | 3.27 | 0.00 | 0.00% | 3.13 | 3.28 | 3.10 | 0 |
| May 23 2024 | 3.27 | 0.02 | 0.62% | 3.29 | 3.37 | 3.23 | 0 |
| May 22 2024 | 3.25 | -0.13 | -3.85% | 3.39 | 3.41 | 3.22 | 0 |
| May 21 2024 | 3.38 | -0.13 | -3.70% | 3.45 | 3.46 | 3.27 | 0 |
| May 20 2024 | 3.51 | 0.09 | 2.63% | 3.44 | 3.58 | 3.43 | 1,000 |
| May 17 2024 | 3.42 | -0.06 | -1.72% | 3.39 | 3.48 | 3.32 | 5,997 |
| May 16 2024 | 3.48 | -0.16 | -4.40% | 3.67 | 3.68 | 3.46 | 6,100 |
| May 15 2024 | 3.64 | 0.03 | 0.83% | 3.65 | 3.67 | 3.53 | 1 |
| May 14 2024 | 3.61 | 0.06 | 1.69% | 3.54 | 3.62 | 3.51 | 45 |
| May 13 2024 | 3.55 | 0.01 | 0.28% | 3.57 | 3.59 | 3.50 | 0 |
| May 10 2024 | 3.54 | 0.08 | 2.31% | 3.51 | 3.66 | 3.51 | 26 |
| May 09 2024 | 3.46 | 0.14 | 4.22% | 3.29 | 3.47 | 3.26 | 600 |
| May 08 2024 | 3.32 | 0.17 | 5.40% | 3.14 | 3.38 | 3.14 | 11,253 |
| May 07 2024 | 3.15 | 0.20 | 6.60% | 3.00 | 3.15 | 2.97 | 2 |
