News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 12.94 | -0.16 | -1.24 | 12.964 | 12.964 | 12.924 | 3100 |
| 1720713300 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
| 1720626900 | 13.102 | 0.04 | 0.29 | 13.208 | 13.208 | 13.102 | 5501 |
| 1720540500 | 13.064 | 0.17 | 1.32 | 13.05 | 13.064 | 13.05 | 550 |
| 1720454100 | 12.894 | 0.21 | 1.64 | 12.932 | 12.968 | 12.894 | 5445 |
| 1720194900 | 12.686 | -0.07 | -0.55 | 12.77 | 12.794 | 12.686 | 6910 |
| 1720108500 | 12.756 | -0.14 | -1.12 | 12.858 | 12.862 | 12.756 | 17325 |
| 1720022100 | 12.9 | 0 | 0.00 | 12.938 | 12.972 | 12.888 | 4770 |
| 1719935700 | 12.9 | -0.16 | -1.23 | 12.966 | 12.966 | 12.9 | 520 |
| 1719849300 | 13.06 | -0.21 | -1.55 | 13.098 | 13.134 | 13.06 | 3891 |
| 1719590100 | 13.266 | 0.06 | 0.47 | 13.13 | 13.266 | 13.084 | 5245 |
| 1719503700 | 13.204 | -0.18 | -1.34 | 13.326 | 13.326 | 13.204 | 3300 |
| 1719417300 | 13.384 | 0.11 | 0.86 | 13.264 | 13.384 | 13.264 | 2500 |
| 1719330900 | 13.27 | 0.05 | 0.39 | 13.206 | 13.27 | 13.206 | 2200 |
| 1719244500 | 13.218 | -0.04 | -0.29 | 13.27 | 13.27 | 13.218 | 3550 |
| 1718985300 | 13.256 | -0.02 | -0.15 | 13.32 | 13.32 | 13.256 | 210 |
| 1718898900 | 13.276 | 0.04 | 0.27 | 13.316 | 13.392 | 13.22 | 2300 |
| 1718812500 | 13.24 | -0.06 | -0.47 | 13.288 | 13.294 | 13.2 | 5848 |
| 1718726100 | 13.302 | -0.29 | -2.16 | 13.462 | 13.462 | 13.3 | 3161 |
| 1718639700 | 13.596 | -0.1 | -0.70 | 13.596 | 13.596 | 13.596 | 500 |
| 1718380500 | 13.692 | 0.1 | 0.77 | 13.644 | 13.692 | 13.606 | 6000 |
| 1718294100 | 13.588 | 0.1 | 0.71 | 13.562 | 13.632 | 13.486 | 6166 |
| 1718207700 | 13.492 | -0.33 | -2.42 | 13.54 | 13.628 | 13.402 | 6210 |
| 1718121300 | 13.826 | 0.06 | 0.42 | 13.752 | 13.826 | 13.72 | 3256 |
| 1718034900 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1717775700 | 13.768 | -0.29 | -2.04 | 13.912 | 13.912 | 13.768 | 2003 |
| 1717689300 | 14.054 | -0.29 | -1.99 | 14.018 | 14.104 | 14.018 | 2200 |
| 1717602900 | 14.34 | 0.07 | 0.46 | 14.274 | 14.34 | 14.166 | 3864 |
| 1717516500 | 14.274 | 0.2 | 1.39 | 14.212 | 14.39 | 14.212 | 5889 |
| 1717430100 | 14.078 | 0.52 | 3.84 | 13.672 | 14.078 | 13.672 | 2540 |
| 1717170900 | 13.558 | 0.12 | 0.89 | 13.614 | 13.628 | 13.558 | 3005 |
| 1717084500 | 13.438 | 0.12 | 0.87 | 13.438 | 13.438 | 13.438 | 500 |
| 1716998100 | 13.322 | 0.02 | 0.17 | 13.148 | 13.334 | 13.148 | 4675 |
| 1716911700 | 13.3 | -0.15 | -1.12 | 13.424 | 13.424 | 13.3 | 1550 |
| 1716825300 | 13.45 | -0.39 | -2.80 | 13.582 | 13.582 | 13.45 | 3410 |
| 1716566100 | 13.838 | 0.25 | 1.82 | 13.8 | 13.838 | 13.794 | 6000 |
| 1716479700 | 13.59 | 0.08 | 0.58 | 13.584 | 13.59 | 13.494 | 7500 |
| 1716393300 | 13.512 | 0.13 | 0.99 | 13.624 | 13.64 | 13.468 | 6637 |
| 1716306900 | 13.38 | 0.15 | 1.15 | 13.382 | 13.526 | 13.38 | 2500 |
| 1716220500 | 13.228 | -0.13 | -0.97 | 13.238 | 13.328 | 13.228 | 1550 |
| 1715961300 | 13.358 | -0.08 | -0.58 | 13.358 | 13.358 | 13.358 | 1000 |
| 1715874900 | 13.436 | -0.26 | -1.91 | 13.468 | 13.506 | 13.404 | 4000 |
| 1715788500 | 13.698 | 0.08 | 0.57 | 13.526 | 13.708 | 13.526 | 3090 |
| 1715702100 | 13.62 | 0.11 | 0.78 | 13.544 | 13.62 | 13.544 | 1200 |
| 1715615700 | 13.514 | 0.04 | 0.33 | 13.618 | 13.618 | 13.514 | 4000 |
| 1715356500 | 13.47 | 0.02 | 0.18 | 13.376 | 13.47 | 13.376 | 3500 |
| 1715270100 | 13.446 | -0.12 | -0.87 | 13.518 | 13.518 | 13.446 | 3000 |
| 1715183700 | 13.564 | -0.05 | -0.37 | 13.728 | 13.8 | 13.564 | 3350 |
| 1715097300 | 13.614 | 0.06 | 0.46 | 13.54 | 13.614 | 13.54 | 5800 |
| 1715010900 | 13.552 | 0 | 0.00 | 13.552 | 13.552 | 13.552 | 0 |
| 1714751700 | 13.552 | -0.13 | -0.94 | 13.552 | 13.552 | 13.552 | 1000 |
| 1714665300 | 13.68 | 0.47 | 3.57 | 13.538 | 13.68 | 13.494 | 4100 |
| 1714492500 | 13.208 | 0.19 | 1.48 | 13.062 | 13.208 | 13.062 | 3050 |
| 1714406100 | 13.016 | 0.12 | 0.90 | 13.012 | 13.016 | 13.012 | 2100 |
| 1714146900 | 12.9 | -0.32 | -2.39 | 12.902 | 12.916 | 12.876 | 3550 |
| 1714060500 | 13.216 | 0.1 | 0.78 | 13.046 | 13.216 | 13.046 | 1599 |
| 1713974100 | 13.114 | -0.07 | -0.53 | 13.104 | 13.134 | 13.104 | 1702 |
| 1713887700 | 13.184 | -0.1 | -0.72 | 13.356 | 13.356 | 13.184 | 1800 |
| 1713801300 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1713542100 | 13.28 | 0.1 | 0.77 | 13.124 | 13.37 | 13.124 | 2450 |
| 1713455700 | 13.178 | 0.25 | 1.95 | 13.15 | 13.3 | 13.15 | 5776 |
| 1713369300 | 12.926 | 0.04 | 0.28 | 12.9 | 12.944 | 12.9 | 1208 |
| 1713282900 | 12.89 | -0.08 | -0.59 | 12.846 | 12.898 | 12.844 | 3006 |
| 1713196500 | 12.966 | 0.3 | 2.38 | 12.89 | 13.042 | 12.868 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
