Societe Generale Effekten Historical Data - SBAY5L

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SBAY5L	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-1.54%	0.032	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.032	0.032	0.034	0.032	0.0325

SBAY5L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0325	0.0005	1.56%	0.032	0.034	0.032	0
May 17 2024	0.032	0.0005	1.59%	0.0335	0.034	0.0315	479,990
May 16 2024	0.0315	-0.0045	-12.50%	0.037	0.039	0.0315	300,000
May 15 2024	0.036	0.00	0.00%	0.0365	0.0375	0.0315	444,000
May 14 2024	0.036	-0.0015	-4.00%	0.0395	0.0425	0.034	194,550
May 13 2024	0.0375	0.003	8.70%	0.0355	0.0375	0.0345	222,692
May 10 2024	0.0345	0.0015	4.55%	0.033	0.036	0.033	10,000
May 09 2024	0.033	0.0015	4.76%	0.0315	0.0335	0.0305	0
May 08 2024	0.0315	-0.001	-3.08%	0.032	0.0335	0.0305	131,500
May 07 2024	0.0325	0.003	10.17%	0.03	0.0325	0.029	0
May 06 2024	0.0295	-0.0005	-1.67%	0.0295	0.031	0.029	5,000
May 03 2024	0.03	-0.001	-3.23%	0.0305	0.032	0.0285	111,400
May 02 2024	0.031	0.005	19.23%	0.029	0.0335	0.0285	621,500
Apr 30 2024	0.026	-0.0015	-5.45%	0.028	0.0285	0.026	20,000
Apr 29 2024	0.0275	0.001	3.77%	0.0265	0.028	0.026	0
Apr 26 2024	0.0265	0.002	8.16%	0.0255	0.027	0.0245	180,000
Apr 25 2024	0.0245	0.00	0.00%	0.024	0.027	0.024	0
Apr 24 2024	0.0245	-0.0015	-5.77%	0.026	0.026	0.024	108,600
Apr 23 2024	0.026	-0.0005	-1.89%	0.027	0.028	0.025	0
Apr 22 2024	0.0265	0.0045	20.45%	0.022	0.027	0.022	0