Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SAZM5L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.48% | 22.90 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.87 | 22.36 | 23.23 | 22.90 | 23.01 |
SAZM5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAZM5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.01 | 1.32 | 6.09% | 22.10 | 23.15 | 21.65 | 2,307 |
| May 15 2024 | 21.69 | 0.20 | 0.93% | 21.61 | 21.84 | 21.12 | 586 |
| May 14 2024 | 21.49 | 1.23 | 6.07% | 19.98 | 21.53 | 19.91 | 75 |
| May 13 2024 | 20.26 | 0.72 | 3.68% | 19.91 | 20.56 | 19.58 | 25 |
| May 10 2024 | 19.54 | -0.27 | -1.36% | 20.19 | 20.91 | 18.44 | 434 |
| May 09 2024 | 19.81 | -0.20 | -1.00% | 20.15 | 21.02 | 16.95 | 522 |
| May 08 2024 | 20.01 | 0.61 | 3.14% | 18.99 | 20.49 | 18.83 | 438 |
| May 07 2024 | 19.40 | 0.78 | 4.19% | 18.84 | 19.40 | 18.78 | 322 |
| May 06 2024 | 18.62 | 1.39 | 8.07% | 17.26 | 18.72 | 17.25 | 2,086 |
| May 03 2024 | 17.23 | 0.49 | 2.93% | 16.89 | 17.54 | 16.79 | 1,150 |
| May 02 2024 | 16.74 | -0.27 | -1.59% | 16.96 | 17.60 | 16.68 | 45 |
| Apr 30 2024 | 17.01 | 0.10 | 0.59% | 16.90 | 17.30 | 16.71 | 150 |
| Apr 29 2024 | 16.91 | 0.29 | 1.74% | 16.82 | 16.92 | 16.32 | 0 |
| Apr 26 2024 | 16.62 | 1.29 | 8.41% | 15.88 | 16.81 | 15.65 | 0 |
| Apr 25 2024 | 15.33 | -1.03 | -6.30% | 16.43 | 16.51 | 15.07 | 410 |
| Apr 24 2024 | 16.36 | -0.62 | -3.65% | 17.66 | 17.66 | 16.10 | 800 |
| Apr 23 2024 | 16.98 | 1.48 | 9.55% | 15.83 | 17.06 | 15.58 | 0 |
| Apr 22 2024 | 15.50 | 0.59 | 3.96% | 14.93 | 15.94 | 14.66 | 0 |
| Apr 19 2024 | 14.91 | -0.43 | -2.80% | 14.18 | 15.06 | 14.14 | 70 |
| Apr 18 2024 | 15.34 | -0.10 | -0.65% | 15.52 | 15.52 | 14.90 | 30 |
| Apr 17 2024 | 15.44 | 0.71 | 4.82% | 14.66 | 15.85 | 14.53 | 0 |
