Societe Generale Effekten Historical Data - SAMZS5

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SAMZS5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-2.13%	0.023	15:59:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.0225	0.023		0.0235

SAMZS5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.023	0.001	4.55%	0.023	0.023	0.0225	0
May 16 2024	0.022	0.00	0.00%	0.022	0.0225	0.0215	0
May 15 2024	0.022	-0.0005	-2.22%	0.0215	0.024	0.0215	0
May 14 2024	0.0225	0.00	0.00%	0.0225	0.0235	0.0225	0
May 13 2024	0.0225	0.001	4.65%	0.021	0.0225	0.021	0
May 10 2024	0.0215	0.0015	7.50%	0.02	0.0215	0.02	0
May 09 2024	0.02	-0.0015	-6.98%	0.022	0.022	0.02	0
May 08 2024	0.0215	0.0005	2.38%	0.0215	0.022	0.0215	0
May 07 2024	0.021	-0.001	-4.55%	0.0215	0.0215	0.0205	0
May 06 2024	0.022	-0.0005	-2.22%	0.023	0.023	0.022	200
May 03 2024	0.0225	-0.0035	-13.46%	0.024	0.0245	0.0215	0
May 02 2024	0.026	-0.003	-10.34%	0.0275	0.0275	0.025	0
Apr 30 2024	0.029	0.0005	1.75%	0.026	0.029	0.026	0
Apr 29 2024	0.0285	-0.001	-3.39%	0.028	0.029	0.0255	0
Apr 26 2024	0.0295	-0.0075	-20.27%	0.029	0.032	0.028	0
Apr 25 2024	0.037	0.0055	17.46%	0.0365	0.04	0.035	15,000
Apr 24 2024	0.0315	0.0005	1.61%	0.029	0.032	0.0285	15,000
Apr 23 2024	0.031	-0.003	-8.82%	0.0315	0.0325	0.0305	0
Apr 22 2024	0.034	0.001	3.03%	0.0335	0.0345	0.031	0
Apr 19 2024	0.033	0.005	17.86%	0.032	0.034	0.0305	50,000
Apr 18 2024	0.028	0.00	0.00%	0.028	0.03	0.028	0