Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S7LNDX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.48% | 3.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.64 | 3.61 | 3.79 | 3.72 | 3.63 |
S7LNDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7LNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.66 | 0.02 | 0.55% | 3.64 | 3.79 | 3.61 | 108,222 |
| May 09 2024 | 3.64 | 0.05 | 1.39% | 3.54 | 3.65 | 3.49 | 43,588 |
| May 08 2024 | 3.59 | -0.07 | -1.91% | 3.60 | 3.65 | 3.43 | 46,101 |
| May 07 2024 | 3.66 | 0.19 | 5.48% | 3.58 | 3.68 | 3.54 | 82,728 |
| May 06 2024 | 3.47 | 0.18 | 5.47% | 3.35 | 3.49 | 3.34 | 106,194 |
| May 03 2024 | 3.29 | 0.44 | 15.24% | 3.08 | 3.37 | 3.04 | 245,353 |
| May 02 2024 | 2.855 | -0.30 | -9.37% | 2.87 | 2.93 | 2.705 | 210,377 |
| Apr 30 2024 | 3.15 | -0.14 | -4.26% | 3.31 | 3.32 | 3.14 | 80,407 |
| Apr 29 2024 | 3.29 | 0.03 | 0.92% | 3.30 | 3.38 | 3.25 | 178,518 |
| Apr 26 2024 | 3.26 | 0.53 | 19.41% | 3.18 | 3.31 | 3.06 | 347,327 |
| Apr 25 2024 | 2.73 | -0.31 | -10.20% | 2.755 | 2.875 | 2.63 | 211,138 |
| Apr 24 2024 | 3.04 | 0.08 | 2.53% | 3.15 | 3.19 | 3.02 | 385,661 |
| Apr 23 2024 | 2.965 | 0.42 | 16.27% | 2.71 | 2.975 | 2.685 | 198,433 |
| Apr 22 2024 | 2.55 | -0.16 | -5.90% | 2.64 | 2.695 | 2.515 | 140,944 |
| Apr 19 2024 | 2.71 | -0.46 | -14.51% | 2.78 | 2.965 | 2.705 | 293,508 |
| Apr 18 2024 | 3.17 | -0.12 | -3.65% | 3.21 | 3.26 | 2.995 | 127,259 |
| Apr 17 2024 | 3.29 | -0.16 | -4.64% | 3.34 | 3.51 | 3.27 | 97,994 |
| Apr 16 2024 | 3.45 | -0.42 | -10.85% | 3.41 | 3.46 | 3.32 | 220,289 |
| Apr 15 2024 | 3.87 | -0.14 | -3.49% | 4.00 | 4.12 | 3.85 | 103,085 |
| Apr 12 2024 | 4.01 | 0.02 | 0.50% | 4.31 | 4.36 | 3.92 | 144,334 |
| Apr 11 2024 | 3.99 | 0.13 | 3.37% | 3.91 | 4.03 | 3.80 | 75,352 |
