Societe Generale Effekten (S5SNOK)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 3.3 | -0.26 | -7.30 | 3.49 | 3.49 | 3.21 | 0 |
| 1720540500 | 3.56 | 0.24 | 7.23 | 3.38 | 3.6 | 3.3 | 0 |
| 1720454100 | 3.32 | -0.11 | -3.21 | 3.47 | 3.48 | 3.22 | 0 |
| 1720194900 | 3.43 | 0.01 | 0.29 | 3.4 | 3.53 | 3.3 | 0 |
| 1720108500 | 3.42 | 0.07 | 2.09 | 3.5 | 3.52 | 3.33 | 0 |
| 1720022100 | 3.35 | -0.07 | -2.05 | 3.33 | 3.37 | 3.25 | 0 |
| 1719935700 | 3.42 | 0.23 | 7.21 | 3.27 | 3.47 | 3.22 | 0 |
| 1719849300 | 3.19 | -0.64 | -16.71 | 3.2599999 | 3.48 | 3.13 | 600 |
| 1719590100 | 3.83 | -0.26 | -6.36 | 3.38 | 4.17 | 3.15 | 0 |
| 1719503700 | 4.09 | -0.23 | -5.32 | 4.35 | 4.35 | 3.98 | 0 |
| 1719417300 | 4.32 | 0.2 | 4.85 | 3.97 | 4.42 | 3.97 | 0 |
| 1719330900 | 4.12 | 0.12 | 3.00 | 4.12 | 4.25 | 4.0599999 | 0 |
| 1719244500 | 4 | -0.46 | -10.31 | 4.44 | 4.6 | 3.78 | 0 |
| 1718985300 | 4.46 | -0.19 | -4.09 | 4.65 | 4.72 | 4.45 | 0 |
| 1718898900 | 4.65 | 0.04 | 0.87 | 4.65 | 4.73 | 4.5199999 | 0 |
| 1718812500 | 4.61 | 0.15 | 3.36 | 4.38 | 4.61 | 4.38 | 0 |
| 1718726100 | 4.46 | -0.31 | -6.50 | 4.43 | 4.68 | 4.39 | 0 |
| 1718639700 | 4.7699999 | -0.14 | -2.85 | 4.84 | 4.87 | 4.68 | 0 |
| 1718380500 | 4.91 | 0.57 | 13.13 | 4.29 | 5.0199999 | 4.26 | 0 |
| 1718294100 | 4.34 | 0.41 | 10.43 | 3.95 | 4.34 | 3.87 | 0 |
| 1718207700 | 3.93 | 0.06 | 1.55 | 3.95 | 4.11 | 3.88 | 0 |
| 1718121300 | 3.87 | 0.16 | 4.31 | 3.69 | 4 | 3.68 | 0 |
| 1718034900 | 3.71 | 0.14 | 3.92 | 3.71 | 3.79 | 3.57 | 0 |
| 1717775700 | 3.57 | 0.03 | 0.85 | 3.31 | 3.65 | 3.31 | 0 |
| 1717689300 | 3.54 | 0.08 | 2.31 | 3.44 | 3.75 | 3.4 | 0 |
| 1717602900 | 3.46 | -0.11 | -3.08 | 3.44 | 3.53 | 3.36 | 0 |
| 1717516500 | 3.57 | 0 | 0.00 | 3.62 | 3.78 | 3.5 | 0 |
| 1717430100 | 3.57 | -0.15 | -4.03 | 3.61 | 3.63 | 3.14 | 0 |
| 1717170900 | 3.72 | -0.13 | -3.38 | 3.81 | 3.91 | 3.72 | 0 |
| 1717084500 | 3.85 | -0.64 | -14.25 | 4.44 | 4.45 | 3.82 | 0 |
| 1716998100 | 4.49 | 0.56 | 14.25 | 4.16 | 4.49 | 3.92 | 0 |
| 1716911700 | 3.93 | -0.01 | -0.25 | 3.95 | 4.0199999 | 3.82 | 0 |
| 1716825300 | 3.94 | -0.01 | -0.25 | 4 | 4.09 | 3.91 | 0 |
| 1716566100 | 3.95 | 0.2 | 5.33 | 3.86 | 4.0599999 | 3.83 | 0 |
| 1716479700 | 3.75 | 0.21 | 5.93 | 3.54 | 3.83 | 3.45 | 0 |
| 1716393300 | 3.54 | -0.65 | -15.51 | 4.21 | 4.26 | 3.53 | 0 |
| 1716306900 | 4.19 | 0.07 | 1.70 | 4.2 | 4.3099999 | 4.09 | 0 |
| 1716220500 | 4.12 | 0.3 | 7.85 | 3.79 | 4.15 | 3.74 | 0 |
| 1715961300 | 3.82 | -0.02 | -0.52 | 3.88 | 3.92 | 3.77 | 0 |
| 1715874900 | 3.84 | -0.31 | -7.47 | 4.1 | 4.35 | 3.83 | 0 |
| 1715788500 | 4.15 | 0.6 | 16.90 | 3.71 | 4.2 | 3.56 | 0 |
| 1715702100 | 3.55 | -0.81 | -18.58 | 4.37 | 4.45 | 2.89 | 0 |
| 1715615700 | 4.36 | -0.41 | -8.60 | 4.74 | 4.98 | 4.34 | 0 |
| 1715356500 | 4.7699999 | -0.09 | -1.85 | 4.88 | 4.89 | 4.37 | 0 |
| 1715270100 | 4.86 | 0.21 | 4.52 | 4.97 | 4.97 | 4.73 | 0 |
| 1715183700 | 4.65 | -0.09 | -1.90 | 4.6 | 4.8 | 4.59 | 0 |
| 1715097300 | 4.74 | -0.11 | -2.27 | 4.89 | 4.97 | 4.62 | 0 |
| 1715010900 | 4.85 | -0.28 | -5.46 | 5.13 | 5.21 | 4.8099999 | 0 |
| 1714751700 | 5.13 | -0.01 | -0.19 | 5.13 | 5.15 | 4.79 | 0 |
| 1714665300 | 5.14 | -0.13 | -2.47 | 5.19 | 5.23 | 4.65 | 0 |
| 1714492500 | 5.2699999 | 0.23 | 4.56 | 5.05 | 5.28 | 4.95 | 0 |
| 1714406100 | 5.04 | 0.01 | 0.20 | 5.26 | 5.2699999 | 4.9 | 0 |
| 1714146900 | 5.03 | -0.38 | -7.02 | 5.25 | 5.25 | 4.97 | 0 |
| 1714060500 | 5.41 | 0.15 | 2.85 | 5.22 | 5.65 | 5.19 | 0 |
| 1713974100 | 5.26 | 0.1 | 1.94 | 4.9 | 5.32 | 4.76 | 0 |
| 1713887700 | 5.16 | 0.29 | 5.95 | 4.62 | 5.55 | 4.59 | 0 |
| 1713801300 | 4.87 | -1.99 | -29.01 | 6.55 | 6.55 | 4.7699999 | 0 |
| 1713542100 | 6.86 | -1.4 | -16.95 | 7.59 | 8.05 | 6.7 | 0 |
| 1713455700 | 8.26 | -0.6 | -6.77 | 10.25 | 10.28 | 7.81 | 0 |
| 1713369300 | 8.86 | -0.04 | -0.45 | 8.84 | 9.1199999 | 8.43 | 0 |
| 1713282900 | 8.9 | -0.02 | -0.22 | 9.76 | 9.76 | 8.2899999 | 0 |
| 1713196500 | 8.92 | 0.21 | 2.41 | 8.73 | 8.94 | 8.24 | 0 |
| 1712937300 | 8.71 | 0.29 | 3.44 | 8.33 | 8.78 | 8.09 | 0 |
| 1712850900 | 8.42 | -0.06 | -0.71 | 8.32 | 8.59 | 7.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
