Societe Generale Effekten Historical Data - S5SNGA

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	S5SNGA	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	6.53%	0.2935	13:02:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.27	0.269	0.297		0.2755

S5SNGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.302	-0.059	-16.34%	0.333	0.351	0.2965	15,466
Jun 17 2024	0.361	0.078	27.56%	0.342	0.367	0.33	52,750
Jun 14 2024	0.283	0.007	2.54%	0.2795	0.2935	0.257	40,100
Jun 13 2024	0.276	0.0455	19.74%	0.2435	0.284	0.217	92,500
Jun 12 2024	0.2305	-0.019	-7.62%	0.211	0.2355	0.2105	120,600
Jun 11 2024	0.2495	0.006	2.46%	0.2735	0.284	0.24	59,313
Jun 10 2024	0.2435	-0.0975	-28.59%	0.244	0.263	0.237	33,050
Jun 07 2024	0.341	-0.07	-17.03%	0.387	0.409	0.316	65,550
Jun 06 2024	0.411	-0.068	-14.20%	0.444	0.477	0.358	39,800
Jun 05 2024	0.479	-0.079	-14.16%	0.599	0.638	0.479	9,334
Jun 04 2024	0.558	-0.101	-15.33%	0.517	0.583	0.446	8,975
Jun 03 2024	0.659	-0.151	-18.64%	0.607	0.665	0.459	19,879
May 31 2024	0.81	0.057	7.57%	0.803	0.841	0.751	18,777
May 30 2024	0.753	0.121	19.15%	0.673	0.777	0.647	7,000
May 29 2024	0.632	0.059	10.30%	0.514	0.649	0.504	14,600
May 28 2024	0.573	0.067	13.24%	0.57	0.598	0.544	15,300
May 27 2024	0.506	0.002	0.40%	0.581	0.604	0.498	27,001
May 24 2024	0.504	0.147	41.18%	0.425	0.545	0.424	106,140
May 23 2024	0.357	-0.141	-28.31%	0.397	0.419	0.32	590,808
May 22 2024	0.498	-0.006	-1.19%	0.592	0.611	0.498	500
May 21 2024	0.504	-0.008	-1.56%	0.495	0.564	0.445	5,600
May 20 2024	0.512	-0.176	-25.58%	0.576	0.621	0.495	8,000