Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | S5SNGA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 | 0.269 | 0.297 | 0.2755 |
S5SNGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SNGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.302 | -0.059 | -16.34% | 0.333 | 0.351 | 0.2965 | 15,466 |
Jun 17 2024 | 0.361 | 0.078 | 27.56% | 0.342 | 0.367 | 0.33 | 52,750 |
Jun 14 2024 | 0.283 | 0.007 | 2.54% | 0.2795 | 0.2935 | 0.257 | 40,100 |
Jun 13 2024 | 0.276 | 0.0455 | 19.74% | 0.2435 | 0.284 | 0.217 | 92,500 |
Jun 12 2024 | 0.2305 | -0.019 | -7.62% | 0.211 | 0.2355 | 0.2105 | 120,600 |
Jun 11 2024 | 0.2495 | 0.006 | 2.46% | 0.2735 | 0.284 | 0.24 | 59,313 |
Jun 10 2024 | 0.2435 | -0.0975 | -28.59% | 0.244 | 0.263 | 0.237 | 33,050 |
Jun 07 2024 | 0.341 | -0.07 | -17.03% | 0.387 | 0.409 | 0.316 | 65,550 |
Jun 06 2024 | 0.411 | -0.068 | -14.20% | 0.444 | 0.477 | 0.358 | 39,800 |
Jun 05 2024 | 0.479 | -0.079 | -14.16% | 0.599 | 0.638 | 0.479 | 9,334 |
Jun 04 2024 | 0.558 | -0.101 | -15.33% | 0.517 | 0.583 | 0.446 | 8,975 |
Jun 03 2024 | 0.659 | -0.151 | -18.64% | 0.607 | 0.665 | 0.459 | 19,879 |
May 31 2024 | 0.81 | 0.057 | 7.57% | 0.803 | 0.841 | 0.751 | 18,777 |
May 30 2024 | 0.753 | 0.121 | 19.15% | 0.673 | 0.777 | 0.647 | 7,000 |
May 29 2024 | 0.632 | 0.059 | 10.30% | 0.514 | 0.649 | 0.504 | 14,600 |
May 28 2024 | 0.573 | 0.067 | 13.24% | 0.57 | 0.598 | 0.544 | 15,300 |
May 27 2024 | 0.506 | 0.002 | 0.40% | 0.581 | 0.604 | 0.498 | 27,001 |
May 24 2024 | 0.504 | 0.147 | 41.18% | 0.425 | 0.545 | 0.424 | 106,140 |
May 23 2024 | 0.357 | -0.141 | -28.31% | 0.397 | 0.419 | 0.32 | 590,808 |
May 22 2024 | 0.498 | -0.006 | -1.19% | 0.592 | 0.611 | 0.498 | 500 |
May 21 2024 | 0.504 | -0.008 | -1.56% | 0.495 | 0.564 | 0.445 | 5,600 |
May 20 2024 | 0.512 | -0.176 | -25.58% | 0.576 | 0.621 | 0.495 | 8,000 |