Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S5LCOA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.107 | -7.49% | 1.322 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.452 | 1.384 | 1.456 | 1.322 | 1.429 |
S5LCOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LCOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.385 | 0.01 | 0.95% | 1.407 | 1.447 | 1.379 | 0 |
| May 08 2024 | 1.372 | 0.03 | 2.39% | 1.273 | 1.372 | 1.237 | 10,000 |
| May 07 2024 | 1.34 | -0.03 | -1.83% | 1.376 | 1.386 | 1.288 | 10,000 |
| May 06 2024 | 1.365 | -0.01 | -0.44% | 1.366 | 1.398 | 1.36 | 0 |
| May 03 2024 | 1.371 | 0.00 | -0.07% | 1.412 | 1.44 | 1.344 | 10,000 |
| May 02 2024 | 1.372 | -0.30 | -18.09% | 1.429 | 1.465 | 1.342 | 41,300 |
| Apr 30 2024 | 1.675 | -0.07 | -3.74% | 1.71 | 1.79 | 1.57 | 20,000 |
| Apr 29 2024 | 1.74 | -0.11 | -5.95% | 1.77 | 1.84 | 1.73 | 0 |
| Apr 26 2024 | 1.85 | 0.18 | 10.78% | 1.84 | 1.88 | 1.795 | 20,000 |
| Apr 25 2024 | 1.67 | -0.09 | -4.84% | 1.735 | 1.765 | 1.645 | 10,000 |
| Apr 24 2024 | 1.755 | 0.05 | 3.24% | 1.77 | 1.79 | 1.705 | 7,000 |
| Apr 23 2024 | 1.70 | 0.10 | 6.25% | 1.66 | 1.725 | 1.55 | 1,500 |
| Apr 22 2024 | 1.60 | -0.06 | -3.61% | 1.57 | 1.63 | 1.52 | 8,000 |
| Apr 19 2024 | 1.66 | 0.05 | 3.11% | 1.805 | 1.805 | 1.565 | 20,000 |
| Apr 18 2024 | 1.61 | -0.25 | -13.21% | 1.68 | 1.685 | 1.55 | 40,000 |
| Apr 17 2024 | 1.855 | -0.14 | -6.78% | 1.92 | 1.945 | 1.815 | 20,000 |
| Apr 16 2024 | 1.99 | 0.11 | 5.85% | 2.035 | 2.035 | 1.905 | 10,250 |
| Apr 15 2024 | 1.88 | -0.26 | -12.15% | 1.97 | 1.97 | 1.83 | 10,100 |
| Apr 12 2024 | 2.14 | 0.19 | 9.74% | 2.00 | 2.195 | 1.99 | 0 |
| Apr 11 2024 | 1.95 | 0.06 | 3.17% | 2.00 | 2.045 | 1.89 | 0 |
| Apr 10 2024 | 1.89 | -0.03 | -1.31% | 1.88 | 1.96 | 1.84 | 0 |
