News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 81.87 | 0.43 | 0.53 | 81.42 | 81.87 | 81.42 | 96 |
| 1724342100 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1724255700 | 81.44 | -0.31 | -0.38 | 81.59 | 81.59 | 81.44 | 114 |
| 1724169300 | 81.75 | 0.62 | 0.76 | 81.72 | 81.75 | 81.68 | 331 |
| 1724082900 | 81.13 | 0.92 | 1.15 | 80.73 | 81.13 | 80.72 | 3234 |
| 1723823700 | 80.21 | 1.25 | 1.58 | 80.68 | 80.68 | 80.21 | 754 |
| 1723650900 | 78.96 | 0.44 | 0.56 | 78.96 | 78.96 | 78.96 | 10 |
| 1723564500 | 78.52 | 0.68 | 0.87 | 78 | 78.52 | 77.95 | 2586 |
| 1723478100 | 77.84 | 0.73 | 0.95 | 77.61 | 77.84 | 77.61 | 1734 |
| 1723218900 | 77.11 | 0.34 | 0.44 | 77.23 | 77.55 | 77.08 | 1174 |
| 1723132500 | 76.77 | -0.2 | -0.26 | 75.37 | 76.77 | 75.25 | 3493 |
| 1723046100 | 76.97 | 1.32 | 1.74 | 76.33 | 77.14 | 76.33 | 3935 |
| 1722959700 | 75.65 | -0.33 | -0.43 | 76.27 | 76.27 | 75.49 | 2984 |
| 1722873300 | 75.98 | -1.43 | -1.85 | 75.84 | 75.98 | 74.23 | 7344 |
| 1722614100 | 77.41 | -2.12 | -2.67 | 78.28 | 78.53 | 77.4 | 6641 |
| 1722527700 | 79.53 | -0.47 | -0.59 | 80.16 | 80.66 | 79.53 | 3598 |
| 1722441300 | 80 | 0.92 | 1.16 | 79.67 | 80.01 | 79.66 | 2635 |
| 1722354900 | 79.08 | -0.56 | -0.70 | 79.69 | 79.75 | 79.08 | 4665 |
| 1722268500 | 79.64 | 0.14 | 0.18 | 79.75 | 79.88 | 79.61 | 3423 |
| 1722009300 | 79.5 | 0.13 | 0.16 | 79.06 | 79.5 | 79.04 | 1092 |
| 1721922900 | 79.37 | -0.52 | -0.65 | 79.23 | 79.37 | 78.88 | 334 |
| 1721836500 | 79.89 | -1.41 | -1.73 | 80.54 | 80.62 | 79.89 | 807 |
| 1721750100 | 81.3 | 0.25 | 0.31 | 81.25 | 81.5 | 81.2 | 306 |
| 1721663700 | 81.05 | 0.18 | 0.22 | 80.68 | 81.31 | 80.68 | 1968 |
| 1721404500 | 80.87 | -1.26 | -1.53 | 80.8 | 80.93 | 80.73 | 1077 |
| 1721318100 | 82.13 | 0.22 | 0.27 | 82.13 | 82.13 | 82.13 | 44 |
| 1721231700 | 81.91 | -0.5 | -0.61 | 82.39 | 82.42 | 81.82 | 41074 |
| 1721145300 | 82.41 | -0.41 | -0.50 | 82.36 | 82.41 | 82.36 | 104 |
| 1721058900 | 82.82 | 1.06 | 1.30 | 82.36 | 82.82 | 82.36 | 755 |
| 1720799700 | 81.76 | -0.11 | -0.13 | 81.6 | 81.76 | 81.6 | 1438 |
| 1720713300 | 81.87 | 0.15 | 0.18 | 82.4 | 82.5 | 81.87 | 2116 |
| 1720626900 | 81.72 | 0.22 | 0.27 | 81.66 | 81.77 | 81.6 | 14019 |
| 1720540500 | 81.5 | 0.23 | 0.28 | 81.43 | 81.54 | 81.43 | 1333 |
| 1720454100 | 81.27 | 0.65 | 0.81 | 81.27 | 81.27 | 81.27 | 11 |
| 1720194900 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1720108500 | 80.62 | 0.44 | 0.55 | 80.74 | 80.79 | 80.61 | 1401 |
| 1720022100 | 80.18 | 0.84 | 1.06 | 80.19 | 80.27 | 80.18 | 18 |
| 1719935700 | 79.34 | -0.13 | -0.16 | 79.43 | 79.43 | 79.34 | 270 |
| 1719849300 | 79.47 | -0.59 | -0.74 | 79.77 | 79.8 | 79.47 | 1047 |
| 1719590100 | 80.06 | 0.31 | 0.39 | 80 | 80.36 | 79.89 | 534 |
| 1719503700 | 79.75 | 0.17 | 0.21 | 79.82 | 79.82 | 79.75 | 135 |
| 1719417300 | 79.58 | 0 | 0.00 | 79.58 | 79.58 | 79.58 | 0 |
| 1719330900 | 79.58 | -0.33 | -0.41 | 79.44 | 79.7 | 79.36 | 5377 |
| 1719244500 | 79.91 | 0.07 | 0.09 | 79.7 | 79.91 | 79.66 | 16691 |
| 1718985300 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1718898900 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1718812500 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1718726100 | 79.84 | 0.33 | 0.42 | 79.84 | 79.84 | 79.84 | 12 |
| 1718639700 | 79.51 | 0.34 | 0.43 | 79.28 | 79.51 | 79.19 | 8778 |
| 1718380500 | 79.17 | 0.15 | 0.19 | 79.34 | 79.34 | 78.85 | 5812 |
| 1718294100 | 79.02 | 1.27 | 1.63 | 79.08 | 79.08 | 79.02 | 131 |
| 1718207700 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1718121300 | 77.75 | -0.07 | -0.09 | 78.03 | 78.03 | 77.74 | 2501 |
| 1718034900 | 77.82 | 0.1 | 0.13 | 77.8 | 77.82 | 77.77 | 3308 |
| 1717775700 | 77.72 | -0.29 | -0.37 | 77.6 | 77.72 | 77.53 | 1701 |
| 1717689300 | 78.01 | 1.06 | 1.38 | 78.12 | 78.12 | 78.01 | 5028 |
| 1717602900 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1717516500 | 76.95 | -0.23 | -0.30 | 76.82 | 76.95 | 76.82 | 202 |
| 1717430100 | 77.18 | 0.7 | 0.92 | 77.14 | 77.18 | 77.14 | 147 |
| 1717170900 | 76.48 | -0.76 | -0.98 | 76.48 | 76.48 | 76.48 | 133 |
| 1717084500 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1716998100 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1716911700 | 77.24 | 0.15 | 0.19 | 77.33 | 77.38 | 77.21 | 1104 |
| 1716825300 | 77.09 | 0.4 | 0.52 | 77.08 | 77.11 | 77.07 | 966 |
| 1716566100 | 76.69 | -0.51 | -0.66 | 76.69 | 76.69 | 76.69 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
