Societe Generale Effekten (S32603)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 31.32 | 0.8 | 2.62 | 30.57 | 31.37 | 30.55 | 0 |
| 1721318100 | 30.52 | -0.35 | -1.13 | 30.7 | 30.8 | 30.27 | 0 |
| 1721231700 | 30.87 | -0.6 | -1.91 | 31.4 | 31.62 | 30.77 | 0 |
| 1721145300 | 31.47 | 0.35 | 1.12 | 31.22 | 31.67 | 31.17 | 0 |
| 1721058900 | 31.12 | 0.47 | 1.53 | 30.82 | 31.17 | 30.77 | 0 |
| 1720799700 | 30.65 | -0.22 | -0.71 | 30.87 | 30.97 | 30.52 | 0 |
| 1720713300 | 30.87 | -0.58 | -1.84 | 31.47 | 31.5 | 30.67 | 0 |
| 1720626900 | 31.45 | -0.67 | -2.09 | 32.119999 | 32.22 | 31.42 | 0 |
| 1720540500 | 32.119999 | 0.7 | 2.23 | 31.47 | 32.119999 | 31.32 | 0 |
| 1720454100 | 31.42 | 0.05 | 0.16 | 31.47 | 31.62 | 31.17 | 0 |
| 1720194900 | 31.37 | 0 | 0.00 | 31.32 | 31.52 | 30.97 | 0 |
| 1720108500 | 31.37 | 0.1 | 0.32 | 31.22 | 31.47 | 31.17 | 0 |
| 1720022100 | 31.27 | -0.4 | -1.26 | 31.62 | 31.72 | 31.22 | 0 |
| 1719935700 | 31.67 | 0.3 | 0.96 | 31.32 | 32.369999 | 31.3 | 0 |
| 1719849300 | 31.37 | 0.25 | 0.80 | 30.9 | 31.47 | 30.62 | 0 |
| 1719590100 | 31.12 | -0.4 | -1.27 | 31.35 | 31.35 | 30.92 | 0 |
| 1719503700 | 31.52 | 0 | 0.00 | 31.62 | 31.72 | 31.37 | 0 |
| 1719417300 | 31.52 | 0.1 | 0.32 | 31.22 | 31.77 | 31.2 | 0 |
| 1719330900 | 31.42 | 0.55 | 1.78 | 30.97 | 31.52 | 30.72 | 0 |
| 1719244500 | 30.87 | -0.63 | -2.00 | 31.5 | 31.57 | 30.82 | 0 |
| 1718985300 | 31.5 | -0.07 | -0.22 | 31.47 | 31.72 | 31.45 | 0 |
| 1718898900 | 31.57 | -0.3 | -0.94 | 31.82 | 32.02 | 31.47 | 0 |
| 1718812500 | 31.87 | 0.45 | 1.43 | 31.4 | 31.87 | 31.4 | 0 |
| 1718726100 | 31.42 | 0 | 0.00 | 31.25 | 31.47 | 31.17 | 0 |
| 1718639700 | 31.42 | 1 | 3.29 | 30.42 | 31.52 | 30.35 | 0 |
| 1718380500 | 30.42 | 0.15 | 0.50 | 30.1 | 30.52 | 29.88 | 0 |
| 1718294100 | 30.27 | 0.56 | 1.88 | 29.85 | 30.62 | 29.77 | 0 |
| 1718207700 | 29.71 | -0.81 | -2.65 | 30.3 | 30.35 | 29.52 | 0 |
| 1718121300 | 30.52 | 0.4 | 1.33 | 30.15 | 30.62 | 30.02 | 0 |
| 1718034900 | 30.12 | 0.6 | 2.03 | 29.52 | 30.12 | 29.52 | 0 |
| 1717775700 | 29.52 | 0.19 | 0.65 | 29.28 | 29.8 | 29.18 | 0 |
| 1717689300 | 29.33 | 0.4 | 1.38 | 28.91 | 29.62 | 28.91 | 0 |
| 1717602900 | 28.93 | -0.32 | -1.09 | 28.67 | 29.23 | 28.41 | 0 |
| 1717516500 | 29.25 | 0.25 | 0.86 | 29.02 | 29.36 | 28.38 | 0 |
| 1717430100 | 29 | -0.34 | -1.16 | 29.15 | 29.51 | 28.9 | 0 |
| 1717170900 | 29.34 | -0.15 | -0.51 | 29.46 | 29.73 | 29.32 | 0 |
| 1717084500 | 29.49 | -1.13 | -3.69 | 30.8 | 30.8 | 29.44 | 0 |
| 1716998100 | 30.62 | 0.81 | 2.72 | 29.87 | 30.62 | 29.86 | 0 |
| 1716911700 | 29.81 | 0.42 | 1.43 | 29.37 | 29.99 | 29.27 | 0 |
| 1716825300 | 29.39 | -0.54 | -1.80 | 30.02 | 30.02 | 29.24 | 0 |
| 1716566100 | 29.93 | 0.04 | 0.13 | 30.15 | 30.47 | 29.93 | 0 |
| 1716479700 | 29.89 | 0.62 | 2.12 | 29.21 | 29.89 | 29.16 | 0 |
| 1716393300 | 29.27 | -0.03 | -0.10 | 29.28 | 29.69 | 29.24 | 0 |
| 1716306900 | 29.3 | 0.36 | 1.24 | 28.92 | 29.66 | 28.85 | 0 |
| 1716220500 | 28.94 | -0.07 | -0.24 | 28.95 | 28.99 | 28.66 | 0 |
| 1715961300 | 29.01 | -0.07 | -0.24 | 28.78 | 29.1 | 28.65 | 0 |
| 1715874900 | 29.08 | 0.74 | 2.61 | 28.24 | 29.1 | 27.89 | 0 |
| 1715788500 | 28.34 | -0.02 | -0.07 | 28.27 | 29.12 | 28.1 | 0 |
| 1715702100 | 28.36 | 0.18 | 0.64 | 27.82 | 28.67 | 27.32 | 0 |
| 1715615700 | 28.18 | -0.47 | -1.64 | 28.5 | 28.6 | 28.12 | 0 |
| 1715356500 | 28.65 | -0.25 | -0.87 | 29.02 | 29.02 | 28.36 | 0 |
| 1715270100 | 28.9 | -0.29 | -0.99 | 29.1 | 29.35 | 28.83 | 0 |
| 1715183700 | 29.19 | 0.17 | 0.59 | 29.06 | 29.35 | 28.88 | 0 |
| 1715097300 | 29.02 | -0.54 | -1.83 | 29.56 | 29.66 | 28.98 | 0 |
| 1715010900 | 29.56 | 0.07 | 0.24 | 29.5 | 29.68 | 29.27 | 0 |
| 1714751700 | 29.49 | 0.03 | 0.10 | 29.3 | 29.79 | 29.17 | 0 |
| 1714665300 | 29.46 | -0.86 | -2.84 | 29.74 | 29.83 | 28.88 | 0 |
| 1714492500 | 30.32 | 0.2 | 0.66 | 30.12 | 30.32 | 29.9 | 0 |
| 1714406100 | 30.12 | -0.15 | -0.50 | 30.22 | 30.32 | 29.97 | 0 |
| 1714146900 | 30.27 | -0.5 | -1.62 | 30.52 | 30.72 | 30.17 | 0 |
| 1714060500 | 30.77 | 0 | 0.00 | 30.85 | 30.85 | 30.22 | 0 |
| 1713974100 | 30.77 | 0.35 | 1.15 | 30.3 | 30.82 | 30.3 | 0 |
| 1713887700 | 30.42 | 0 | 0.00 | 30.2 | 30.67 | 30.07 | 0 |
| 1713801300 | 30.42 | -1.05 | -3.34 | 31.32 | 31.4 | 30.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
