Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32600 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.12 |
S32600 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32600 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 6.29 | -0.27 | -4.12% | 6.62 | 6.67 | 6.16 | 0 |
| May 22 2024 | 6.56 | -0.31 | -4.51% | 6.89 | 6.95 | 6.54 | 0 |
| May 21 2024 | 6.87 | 0.06 | 0.88% | 6.72 | 6.87 | 6.55 | 0 |
| May 20 2024 | 6.81 | -0.19 | -2.71% | 7.03 | 7.03 | 6.77 | 0 |
| May 17 2024 | 7.00 | 0.01 | 0.14% | 6.91 | 7.07 | 6.91 | 0 |
| May 16 2024 | 6.99 | -0.16 | -2.24% | 7.22 | 7.34 | 6.80 | 0 |
| May 15 2024 | 7.15 | 0.48 | 7.20% | 6.77 | 7.19 | 6.73 | 0 |
| May 14 2024 | 6.67 | 0.20 | 3.09% | 6.48 | 6.79 | 6.45 | 0 |
| May 13 2024 | 6.47 | 0.07 | 1.09% | 6.47 | 6.67 | 6.43 | 0 |
| May 10 2024 | 6.40 | 0.05 | 0.79% | 6.38 | 6.56 | 6.37 | 0 |
| May 09 2024 | 6.35 | 0.10 | 1.60% | 6.29 | 6.41 | 6.07 | 0 |
| May 08 2024 | 6.25 | -0.07 | -1.11% | 6.27 | 6.43 | 6.16 | 0 |
| May 07 2024 | 6.32 | -0.24 | -3.66% | 6.61 | 6.75 | 6.18 | 0 |
| May 06 2024 | 6.56 | -0.01 | -0.15% | 6.54 | 6.66 | 6.51 | 0 |
| May 03 2024 | 6.57 | 0.11 | 1.70% | 6.52 | 6.69 | 6.40 | 0 |
| May 02 2024 | 6.46 | -0.23 | -3.44% | 6.80 | 6.81 | 6.38 | 0 |
| Apr 30 2024 | 6.69 | -0.68 | -9.23% | 7.29 | 7.33 | 6.60 | 0 |
| Apr 29 2024 | 7.37 | 0.24 | 3.37% | 7.25 | 7.46 | 7.22 | 0 |
| Apr 26 2024 | 7.13 | 0.37 | 5.47% | 6.94 | 7.14 | 6.62 | 0 |
| Apr 25 2024 | 6.76 | -0.09 | -1.31% | 6.79 | 6.92 | 6.56 | 0 |
| Apr 24 2024 | 6.85 | -0.03 | -0.44% | 7.17 | 7.18 | 6.80 | 0 |
