Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32594 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.51% | 19.63 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.64 | 19.46 | 20.03 | 19.63 | 19.53 |
S32594 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32594 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.92 | -0.01 | -0.05% | 19.64 | 20.03 | 19.46 | 0 |
| Jun 06 2024 | 19.93 | 0.89 | 4.67% | 19.68 | 20.32 | 19.45 | 0 |
| Jun 05 2024 | 19.04 | 1.16 | 6.49% | 18.17 | 19.24 | 18.04 | 0 |
| Jun 04 2024 | 17.88 | -0.36 | -1.97% | 18.00 | 18.07 | 17.69 | 0 |
| Jun 03 2024 | 18.24 | 1.99 | 12.25% | 17.26 | 18.24 | 17.22 | 0 |
| May 31 2024 | 16.25 | -1.04 | -6.02% | 17.13 | 17.34 | 16.08 | 0 |
| May 30 2024 | 17.29 | -1.03 | -5.62% | 17.62 | 17.96 | 17.20 | 0 |
| May 29 2024 | 18.32 | 0.27 | 1.50% | 18.23 | 18.44 | 17.91 | 0 |
| May 28 2024 | 18.05 | -0.03 | -0.17% | 18.35 | 18.73 | 17.94 | 0 |
| May 27 2024 | 18.08 | -0.23 | -1.26% | 18.23 | 18.26 | 17.99 | 0 |
| May 24 2024 | 18.31 | 0.79 | 4.51% | 17.31 | 18.39 | 17.22 | 0 |
| May 23 2024 | 17.52 | -0.31 | -1.74% | 17.58 | 17.98 | 17.20 | 0 |
| May 22 2024 | 17.83 | 0.57 | 3.30% | 17.02 | 17.89 | 16.95 | 0 |
| May 21 2024 | 17.26 | -0.37 | -2.10% | 17.47 | 17.50 | 17.18 | 0 |
| May 20 2024 | 17.63 | 0.04 | 0.23% | 17.75 | 17.75 | 17.47 | 0 |
| May 17 2024 | 17.59 | -0.46 | -2.55% | 17.87 | 17.90 | 17.49 | 0 |
| May 16 2024 | 18.05 | 0.10 | 0.56% | 18.66 | 18.69 | 17.99 | 0 |
| May 15 2024 | 17.95 | 0.18 | 1.01% | 17.83 | 18.09 | 17.58 | 0 |
| May 14 2024 | 17.77 | 0.40 | 2.30% | 17.37 | 17.77 | 16.89 | 0 |
| May 13 2024 | 17.37 | -0.57 | -3.18% | 18.34 | 18.34 | 17.11 | 0 |
| May 10 2024 | 17.94 | -0.33 | -1.81% | 18.29 | 18.54 | 17.81 | 0 |
| May 09 2024 | 18.27 | 0.11 | 0.61% | 17.97 | 18.27 | 17.68 | 0 |
| May 08 2024 | 18.16 | 0.45 | 2.54% | 17.61 | 18.24 | 17.25 | 0 |
