Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32575 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.21% | 4.16 | 07:03:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 4.06 | 4.22 | 4.07 |
S32575 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32575 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 4.02 | 0.15 | 3.88% | 3.96 | 4.06 | 3.93 | 0 |
| Jun 04 2024 | 3.87 | -0.19 | -4.68% | 4.00 | 4.01 | 3.82 | 0 |
| Jun 03 2024 | 4.06 | 0.12 | 3.05% | 4.13 | 4.14 | 4.03 | 0 |
| May 31 2024 | 3.94 | -0.03 | -0.76% | 3.96 | 3.99 | 3.89 | 0 |
| May 30 2024 | 3.97 | 0.02 | 0.51% | 3.86 | 3.99 | 3.86 | 0 |
| May 29 2024 | 3.95 | -0.21 | -5.05% | 4.08 | 4.11 | 3.92 | 0 |
| May 28 2024 | 4.16 | -0.08 | -1.89% | 4.25 | 4.32 | 4.11 | 0 |
| May 27 2024 | 4.24 | 0.06 | 1.44% | 4.16 | 4.24 | 4.16 | 0 |
| May 24 2024 | 4.18 | 0.00 | 0.00% | 4.06 | 4.19 | 4.01 | 0 |
| May 23 2024 | 4.18 | 0.00 | 0.00% | 4.19 | 4.25 | 4.13 | 0 |
| May 22 2024 | 4.18 | -0.04 | -0.95% | 4.21 | 4.23 | 4.15 | 0 |
| May 21 2024 | 4.22 | -0.05 | -1.17% | 4.23 | 4.25 | 4.14 | 0 |
| May 20 2024 | 4.27 | 0.05 | 1.18% | 4.24 | 4.31 | 4.23 | 0 |
| May 17 2024 | 4.22 | -0.03 | -0.71% | 4.20 | 4.23 | 4.14 | 0 |
| May 16 2024 | 4.25 | -0.16 | -3.63% | 4.40 | 4.41 | 4.24 | 0 |
| May 15 2024 | 4.41 | 0.13 | 3.04% | 4.31 | 4.42 | 4.30 | 0 |
| May 14 2024 | 4.28 | -0.01 | -0.23% | 4.29 | 4.29 | 4.23 | 0 |
| May 13 2024 | 4.29 | -0.04 | -0.92% | 4.35 | 4.35 | 4.27 | 0 |
| May 10 2024 | 4.33 | 0.08 | 1.88% | 4.30 | 4.41 | 4.29 | 0 |
| May 09 2024 | 4.25 | 0.17 | 4.17% | 4.08 | 4.27 | 4.07 | 0 |
| May 08 2024 | 4.08 | 0.03 | 0.74% | 4.04 | 4.14 | 4.04 | 0 |
| May 07 2024 | 4.05 | 0.27 | 7.14% | 3.83 | 4.05 | 3.82 | 0 |
| May 06 2024 | 3.78 | 0.16 | 4.42% | 3.65 | 3.81 | 3.64 | 0 |
