S32564 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 17 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 14 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 13 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 12 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 11 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 10 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 07 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 06 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 05 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 04 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 03 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
May 31 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
May 30 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
May 29 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
May 28 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
May 27 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
May 24 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
May 23 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
May 22 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
May 21 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
May 20 2024 | 0.513 | -0.501 | -49.41% | 0.984 | 1.037 | 0.459 | 0 |
May 17 2024 | 1.014 | -0.11 | -10.03% | 0.977 | 1.237 | 0.953 | 0 |
May 16 2024 | 1.127 | -0.50 | -30.65% | 1.298 | 1.358 | 1.123 | 0 |
May 15 2024 | 1.625 | 0.31 | 23.11% | 1.374 | 1.66 | 1.341 | 0 |
May 14 2024 | 1.32 | -0.62 | -31.78% | 1.62 | 1.665 | 1.264 | 0 |
May 13 2024 | 1.935 | -0.30 | -13.42% | 2.34 | 2.35 | 1.74 | 0 |
May 10 2024 | 2.235 | 0.47 | 26.27% | 1.875 | 2.235 | 1.73 | 0 |
May 09 2024 | 1.77 | -0.19 | -9.69% | 1.965 | 1.975 | 1.66 | 0 |
May 08 2024 | 1.96 | -0.21 | -9.68% | 2.025 | 2.17 | 1.88 | 0 |
May 07 2024 | 2.17 | 0.02 | 1.17% | 1.925 | 2.17 | 1.865 | 0 |
May 06 2024 | 2.145 | 0.34 | 18.51% | 1.665 | 2.21 | 1.575 | 0 |
May 03 2024 | 1.81 | -0.44 | -19.38% | 1.73 | 1.845 | 1.58 | 0 |
May 02 2024 | 2.245 | -0.58 | -20.39% | 2.835 | 3.08 | 1.99 | 0 |
Apr 30 2024 | 2.82 | -0.09 | -2.93% | 2.92 | 3.01 | 2.785 | 0 |
Apr 29 2024 | 2.905 | -0.44 | -13.02% | 3.22 | 3.23 | 2.87 | 0 |
Apr 26 2024 | 3.34 | -0.23 | -6.44% | 3.38 | 3.43 | 3.23 | 0 |
Apr 25 2024 | 3.57 | 0.28 | 8.51% | 3.20 | 3.61 | 2.985 | 0 |
Apr 24 2024 | 3.29 | 0.04 | 1.23% | 3.23 | 3.34 | 2.88 | 0 |
Apr 23 2024 | 3.25 | -0.48 | -12.87% | 3.58 | 3.60 | 3.25 | 0 |
Apr 22 2024 | 3.73 | 0.00 | 0.00% | 3.78 | 4.00 | 3.70 | 0 |
Apr 19 2024 | 3.73 | 0.00 | 0.00% | 3.90 | 3.92 | 3.68 | 0 |
Apr 18 2024 | 3.73 | 0.08 | 2.19% | 3.60 | 3.94 | 3.59 | 0 |
Apr 17 2024 | 3.65 | 0.12 | 3.40% | 3.66 | 3.75 | 3.55 | 0 |
Apr 16 2024 | 3.53 | 0.01 | 0.28% | 3.65 | 3.80 | 3.45 | 0 |
Apr 15 2024 | 3.52 | 0.18 | 5.39% | 3.45 | 3.53 | 3.41 | 0 |
Apr 12 2024 | 3.34 | -0.12 | -3.47% | 3.31 | 3.44 | 3.28 | 0 |
Apr 11 2024 | 3.46 | 0.17 | 5.17% | 3.29 | 3.56 | 3.20 | 0 |
Apr 10 2024 | 3.29 | 0.54 | 19.42% | 2.82 | 3.33 | 2.73 | 0 |
Apr 09 2024 | 2.755 | -0.76 | -21.51% | 3.42 | 3.51 | 2.535 | 0 |
Apr 08 2024 | 3.51 | -0.14 | -3.84% | 3.66 | 3.76 | 3.46 | 0 |
Apr 05 2024 | 3.65 | 0.12 | 3.40% | 3.67 | 3.74 | 3.60 | 0 |
Apr 04 2024 | 3.53 | -0.05 | -1.40% | 3.77 | 3.77 | 3.53 | 0 |
Apr 03 2024 | 3.58 | 0.12 | 3.47% | 3.62 | 3.77 | 3.54 | 0 |
Apr 02 2024 | 3.46 | 0.17 | 5.17% | 3.43 | 3.58 | 3.32 | 0 |
Mar 28 2024 | 3.29 | 0.34 | 11.53% | 2.955 | 3.31 | 2.89 | 0 |
Mar 27 2024 | 2.95 | -0.10 | -3.28% | 3.19 | 3.43 | 2.74 | 0 |
Mar 26 2024 | 3.05 | -0.22 | -6.73% | 2.915 | 3.14 | 2.79 | 0 |
Mar 25 2024 | 3.27 | -0.20 | -5.76% | 3.43 | 3.43 | 3.04 | 0 |
Mar 22 2024 | 3.47 | 0.09 | 2.66% | 3.52 | 3.53 | 3.39 | 0 |
Mar 21 2024 | 3.38 | -0.33 | -8.89% | 3.54 | 3.60 | 3.34 | 0 |