Societe Generale Effekten (S32557)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718985300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718898900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718812500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718726100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718639700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718380500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718294100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718207700 | 0.135 | -1.084 | -88.93 | 0.915 | 1.053 | 0.135 | 0 |
| 1718121300 | 1.219 | -0.75 | -38.12 | 2.265 | 2.345 | 1.219 | 0 |
| 1718034900 | 1.97 | 0 | 0.00 | 1.78 | 2.02 | 1.78 | 0 |
| 1717775700 | 1.97 | 0.05 | 2.60 | 2.025 | 2.13 | 1.935 | 0 |
| 1717689300 | 1.92 | 0.02 | 1.05 | 1.935 | 1.955 | 1.88 | 0 |
| 1717602900 | 1.9 | -0.19 | -8.87 | 1.985 | 2.035 | 1.9 | 0 |
| 1717516500 | 2.085 | 0.03 | 1.46 | 2.105 | 2.175 | 2.04 | 0 |
| 1717430100 | 2.055 | -0.38 | -15.61 | 2.2 | 2.235 | 2.0099999 | 0 |
| 1717170900 | 2.435 | 0.12 | 5.18 | 2.36 | 2.435 | 2.24 | 0 |
| 1717084500 | 2.315 | -0.03 | -1.07 | 2.62 | 2.62 | 2.2799999 | 0 |
| 1716998100 | 2.34 | 0.04 | 1.74 | 2.515 | 2.525 | 2.27 | 0 |
| 1716911700 | 2.3 | -0.17 | -6.88 | 2.455 | 2.47 | 2.02 | 0 |
| 1716825300 | 2.47 | 0.03 | 1.23 | 2.575 | 2.575 | 2.465 | 0 |
| 1716566100 | 2.44 | -0.06 | -2.40 | 2.715 | 2.72 | 2.44 | 0 |
| 1716479700 | 2.5 | 0.25 | 10.86 | 2.415 | 2.58 | 2.315 | 0 |
| 1716393300 | 2.255 | 0.01 | 0.67 | 2.23 | 2.29 | 2.2 | 0 |
| 1716306900 | 2.24 | -0.07 | -2.82 | 2.345 | 2.375 | 2.22 | 0 |
| 1716220500 | 2.305 | -0.15 | -6.11 | 2.45 | 2.595 | 2.2799999 | 0 |
| 1715961300 | 2.455 | -0.01 | -0.20 | 2.445 | 2.485 | 2.4 | 0 |
| 1715874900 | 2.46 | 0 | 0.20 | 2.435 | 2.48 | 2.365 | 0 |
| 1715788500 | 2.455 | -0.28 | -10.24 | 2.7 | 2.72 | 2.45 | 0 |
| 1715702100 | 2.735 | -0.11 | -3.70 | 2.8 | 2.83 | 2.645 | 0 |
| 1715615700 | 2.84 | -0.29 | -9.27 | 3.07 | 3.07 | 2.785 | 0 |
| 1715356500 | 3.13 | 0.06 | 1.95 | 2.8849999 | 3.16 | 2.8849999 | 0 |
| 1715270100 | 3.07 | -0.13 | -4.06 | 3.17 | 3.21 | 3.05 | 0 |
| 1715183700 | 3.2 | 0.01 | 0.31 | 3.17 | 3.25 | 3.08 | 0 |
| 1715097300 | 3.19 | -0.03 | -0.93 | 3.21 | 3.21 | 2.98 | 0 |
| 1715010900 | 3.22 | 0.25 | 8.24 | 3.29 | 3.39 | 3.04 | 0 |
| 1714751700 | 2.975 | -1.22 | -29.00 | 3.17 | 3.27 | 2.805 | 0 |
| 1714665300 | 4.19 | 0.19 | 4.75 | 4.32 | 4.32 | 4.14 | 0 |
| 1714492500 | 4 | 0.07 | 1.78 | 4.01 | 4.09 | 3.9 | 0 |
| 1714406100 | 3.93 | -0.36 | -8.39 | 4.34 | 4.34 | 3.82 | 0 |
| 1714146900 | 4.29 | -0.19 | -4.24 | 4.32 | 4.36 | 4.25 | 0 |
| 1714060500 | 4.48 | -0.07 | -1.54 | 4.5 | 4.54 | 4.34 | 0 |
| 1713974100 | 4.55 | -0.11 | -2.36 | 4.63 | 4.68 | 4.53 | 0 |
| 1713887700 | 4.66 | -0.14 | -2.92 | 4.76 | 4.84 | 4.63 | 0 |
| 1713801300 | 4.8 | -0.04 | -0.83 | 4.7699999 | 4.85 | 4.72 | 0 |
| 1713542100 | 4.84 | 0.3 | 6.61 | 4.83 | 4.86 | 4.59 | 0 |
| 1713455700 | 4.54 | 0.1 | 2.25 | 4.49 | 4.61 | 4.46 | 0 |
| 1713369300 | 4.44 | 0.01 | 0.23 | 4.46 | 4.49 | 4.33 | 0 |
| 1713282900 | 4.43 | 0.54 | 13.88 | 4.17 | 4.44 | 4.07 | 0 |
| 1713196500 | 3.89 | 0.1 | 2.64 | 3.72 | 3.98 | 3.72 | 0 |
| 1712937300 | 3.79 | -0.65 | -14.64 | 3.83 | 4.0199999 | 3.62 | 0 |
| 1712850900 | 4.44 | -0.07 | -1.55 | 4.54 | 4.54 | 4.4 | 0 |
| 1712764500 | 4.51 | 0.11 | 2.50 | 4.3 | 4.57 | 4.22 | 0 |
| 1712678100 | 4.4 | 0.01 | 0.23 | 4.43 | 4.48 | 4.2699999 | 0 |
| 1712591700 | 4.39 | 0.04 | 0.92 | 4.34 | 4.41 | 4.33 | 0 |
| 1712332500 | 4.35 | 0.19 | 4.57 | 4.36 | 4.39 | 4.3 | 0 |
| 1712246100 | 4.16 | -0.08 | -1.89 | 4.2699999 | 4.29 | 4.16 | 0 |
| 1712159700 | 4.24 | -0.18 | -4.07 | 4.44 | 4.44 | 4.23 | 0 |
| 1712073300 | 4.42 | 0.23 | 5.49 | 4.38 | 4.45 | 4.32 | 0 |
| 1711644900 | 4.19 | 0.09 | 2.20 | 4.03 | 4.24 | 3.99 | 0 |
| 1711558500 | 4.1 | -0.08 | -1.91 | 4.3 | 4.3099999 | 4.01 | 0 |
| 1711472100 | 4.18 | -0.03 | -0.71 | 4.16 | 4.32 | 4.12 | 0 |
| 1711385700 | 4.21 | 0.13 | 3.19 | 4.1 | 4.32 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
